Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Journey Medical Corp
(NQ:
DERM
)
3.510
-0.020 (-0.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
3.660
3.660
3.431
3.510
47,715
-0.02(-0.57%)
May 09, 2024
3.550
3.619
3.500
3.530
11,368
-0.04(-1.12%)
May 08, 2024
3.420
3.700
3.420
3.570
32,939
+0.13(+3.78%)
May 07, 2024
3.550
3.600
3.350
3.440
84,130
-0.11(-3.10%)
May 06, 2024
3.680
3.740
3.510
3.550
51,257
-0.14(-3.79%)
May 03, 2024
3.630
3.730
3.520
3.690
51,784
+0.06(+1.65%)
May 02, 2024
3.610
3.640
3.400
3.630
47,993
+0.12(+3.42%)
May 01, 2024
3.700
3.700
3.372
3.510
62,457
-0.18(-4.88%)
Apr 30, 2024
3.340
3.720
3.340
3.690
98,295
+0.36(+10.81%)
Apr 29, 2024
3.430
3.550
3.265
3.330
141,312
-0.07(-2.06%)
Apr 26, 2024
3.490
3.540
3.360
3.400
64,845
-0.10(-2.86%)
Apr 25, 2024
3.400
3.570
3.347
3.500
46,341
+0.10(+2.94%)
Apr 24, 2024
3.500
3.630
3.310
3.400
60,474
-0.14(-3.95%)
Apr 23, 2024
3.500
3.590
3.450
3.540
75,360
+0.00(+0.00%)
Apr 22, 2024
3.450
3.600
3.411
3.540
37,549
+0.06(+1.72%)
Apr 19, 2024
3.510
3.640
3.400
3.480
102,496
-0.10(-2.79%)
Apr 18, 2024
3.820
3.860
3.510
3.580
189,103
-0.28(-7.25%)
Apr 17, 2024
3.770
3.900
3.615
3.860
129,238
+0.06(+1.58%)
Apr 16, 2024
4.000
4.000
3.700
3.800
118,552
-0.22(-5.47%)
Apr 15, 2024
4.360
4.390
4.000
4.020
135,914
-0.40(-9.05%)
Apr 12, 2024
4.470
4.636
4.282
4.420
138,724
+0.11(+2.55%)
Apr 11, 2024
4.350
4.550
3.900
4.310
295,723
-0.07(-1.60%)
Apr 10, 2024
4.000
4.400
3.880
4.380
245,210
+0.38(+9.50%)
Apr 09, 2024
4.110
4.180
3.860
4.000
106,734
-0.11(-2.68%)
Apr 08, 2024
3.640
4.350
3.600
4.110
272,430
+0.43(+11.68%)
Apr 05, 2024
4.260
4.315
3.610
3.680
313,142
-0.68(-15.60%)
Apr 04, 2024
3.410
4.570
3.305
4.360
684,887
+0.94(+27.49%)
Apr 03, 2024
3.370
3.480
3.340
3.420
63,542
+0.02(+0.59%)
Apr 02, 2024
3.300
3.440
3.200
3.400
57,534
+0.09(+2.72%)
Apr 01, 2024
3.550
3.550
3.230
3.310
291,715
-0.37(-10.05%)
Mar 28, 2024
3.880
3.990
3.650
3.680
99,042
-0.21(-5.40%)
Mar 27, 2024
3.700
3.980
3.580
3.890
122,679
+0.20(+5.42%)
Mar 26, 2024
3.230
4.180
3.230
3.690
643,144
+0.77(+26.37%)
Mar 25, 2024
3.270
3.270
2.850
2.920
419,690
-0.38(-11.52%)
Mar 22, 2024
3.500
3.563
3.050
3.300
373,474
-0.52(-13.61%)
Mar 21, 2024
3.920
4.300
3.760
3.820
253,904
-0.02(-0.52%)
Mar 20, 2024
3.770
3.920
3.665
3.840
62,094
+0.05(+1.32%)
Mar 19, 2024
3.770
3.900
3.520
3.790
158,317
+0.05(+1.34%)
Mar 18, 2024
3.500
4.010
3.380
3.740
210,449
+0.34(+10.00%)
Mar 15, 2024
3.290
3.620
3.290
3.400
106,298
-0.07(-2.02%)
Mar 14, 2024
3.410
3.480
3.310
3.470
124,463
+0.06(+1.76%)
Mar 13, 2024
3.480
3.720
3.380
3.410
53,224
-0.07(-2.01%)
Mar 12, 2024
3.330
3.520
3.305
3.480
98,028
+0.11(+3.26%)
Mar 11, 2024
3.400
3.430
3.224
3.370
158,889
-0.08(-2.32%)
Mar 08, 2024
3.460
3.620
3.329
3.450
58,772
-0.02(-0.58%)
Mar 07, 2024
3.470
3.621
3.370
3.470
61,715
-0.02(-0.57%)
Mar 06, 2024
3.670
3.740
3.400
3.490
129,167
-0.24(-6.43%)
Mar 05, 2024
3.940
4.050
3.700
3.730
83,574
-0.27(-6.75%)
Mar 04, 2024
4.220
4.300
3.940
4.000
162,952
-0.13(-3.15%)
Mar 01, 2024
3.950
4.135
3.860
4.130
85,410
+0.18(+4.56%)
Feb 29, 2024
3.650
3.980
3.650
3.950
102,907
+0.30(+8.22%)
Feb 28, 2024
4.040
4.120
3.450
3.650
192,675
-0.41(-10.10%)
Feb 27, 2024
3.850
4.120
3.820
4.060
79,781
+0.29(+7.69%)
Feb 26, 2024
3.650
3.885
3.440
3.770
130,189
+0.12(+3.29%)
Feb 23, 2024
3.710
3.800
3.620
3.650
92,048
-0.10(-2.67%)
Feb 22, 2024
3.750
3.890
3.630
3.750
62,539
-0.01(-0.27%)
Feb 21, 2024
3.860
3.920
3.660
3.760
55,851
+0.03(+0.80%)
Feb 20, 2024
4.200
4.200
3.620
3.730
368,979
-0.53(-12.44%)
Feb 16, 2024
4.400
4.460
4.200
4.260
100,528
-0.14(-3.18%)
Feb 15, 2024
4.500
4.589
4.320
4.400
191,007
-0.06(-1.35%)
Feb 14, 2024
4.500
4.670
4.420
4.460
85,161
-0.04(-0.89%)
Feb 13, 2024
4.850
4.940
4.450
4.500
70,923
-0.45(-9.09%)
Feb 12, 2024
4.900
5.050
4.785
4.950
129,378
-0.02(-0.40%)
Feb 09, 2024
4.740
5.010
4.670
4.970
120,091
+0.22(+4.63%)
Feb 08, 2024
4.560
4.830
4.550
4.750
56,084
+0.18(+3.94%)
Feb 07, 2024
4.490
4.690
4.370
4.570
157,206
+0.20(+4.58%)
Feb 06, 2024
4.570
4.570
4.100
4.370
234,311
-0.20(-4.38%)
Feb 05, 2024
4.750
4.840
4.450
4.570
180,908
-0.25(-5.19%)
Feb 02, 2024
4.520
4.820
4.403
4.820
170,939
+0.31(+6.87%)
Feb 01, 2024
4.730
4.800
4.040
4.510
423,794
-0.34(-7.01%)
Jan 31, 2024
4.770
5.070
4.760
4.850
92,583
-0.01(-0.21%)
Jan 30, 2024
5.210
5.210
4.820
4.860
166,330
-0.24(-4.71%)
Jan 29, 2024
5.010
5.190
4.770
5.100
435,234
+0.06(+1.19%)
Jan 26, 2024
5.210
5.260
5.040
5.040
104,930
-0.19(-3.63%)
Jan 25, 2024
5.270
5.460
5.060
5.230
152,451
-0.06(-1.13%)
Jan 24, 2024
5.620
5.630
5.200
5.290
133,900
-0.18(-3.29%)
Jan 23, 2024
5.350
5.650
5.200
5.470
273,999
+0.10(+1.86%)
Jan 22, 2024
5.080
5.410
5.080
5.370
258,178
+0.30(+5.92%)
Jan 19, 2024
5.000
5.080
4.870
5.070
126,964
+0.09(+1.81%)
Jan 18, 2024
5.200
5.200
4.815
4.980
179,967
-0.13(-2.54%)
Jan 17, 2024
5.100
5.160
4.870
5.110
130,006
-0.12(-2.29%)
Jan 16, 2024
4.890
5.300
4.820
5.230
271,012
+0.41(+8.51%)
Jan 12, 2024
5.010
5.010
4.687
4.820
189,989
-0.15(-3.02%)
Jan 11, 2024
5.330
5.412
4.910
4.970
251,348
-0.43(-7.96%)
Jan 10, 2024
5.360
5.600
5.100
5.400
202,252
+0.03(+0.56%)
Jan 09, 2024
5.410
5.770
5.314
5.370
268,956
+0.01(+0.19%)
Jan 08, 2024
4.990
5.545
4.900
5.360
335,545
+0.31(+6.14%)
Jan 05, 2024
5.110
5.350
4.860
5.050
307,764
+0.08(+1.61%)
Jan 04, 2024
4.940
5.122
4.640
4.970
332,468
-0.01(-0.20%)
Jan 03, 2024
5.220
5.403
4.880
4.980
426,895
-0.45(-8.29%)
Jan 02, 2024
5.780
6.151
5.240
5.430
497,240
-0.33(-5.73%)
Dec 29, 2023
6.390
6.419
5.390
5.760
513,677
-0.60(-9.43%)
Dec 28, 2023
7.120
7.120
6.160
6.360
459,819
-0.68(-9.66%)
Dec 27, 2023
7.000
7.150
6.910
7.040
273,004
+0.09(+1.29%)
Dec 26, 2023
8.000
8.000
6.400
6.950
814,588
-1.01(-12.69%)
Dec 22, 2023
7.930
8.100
7.620
7.960
253,355
+0.07(+0.89%)
Dec 21, 2023
7.630
8.050
7.250
7.890
296,498
+0.35(+4.64%)
Dec 20, 2023
7.560
8.110
7.300
7.540
455,041
-0.08(-1.05%)
Dec 19, 2023
7.650
8.090
7.060
7.620
611,226
+0.08(+1.06%)
Dec 18, 2023
6.730
7.620
6.480
7.540
865,028
+0.81(+12.04%)
Dec 15, 2023
6.300
6.730
5.850
6.730
493,275
+0.53(+8.55%)
Dec 14, 2023
6.800
6.800
5.900
6.200
542,814
-0.29(-4.47%)
Dec 13, 2023
6.400
6.870
6.110
6.490
532,180
+0.19(+3.02%)
Dec 12, 2023
6.270
6.800
6.050
6.300
619,084
+0.22(+3.62%)
Dec 11, 2023
6.010
6.400
5.960
6.080
596,667
+0.26(+4.47%)
Dec 08, 2023
6.700
6.870
5.535
5.820
536,671
-0.86(-12.87%)
Dec 07, 2023
6.300
6.980
6.290
6.680
568,591
+0.59(+9.69%)
Dec 06, 2023
5.630
6.200
5.110
6.090
503,442
+0.35(+6.10%)
Dec 05, 2023
4.990
5.750
4.850
5.740
322,501
+0.77(+15.49%)
Dec 04, 2023
4.540
5.083
4.400
4.970
606,046
+0.57(+12.95%)
Dec 01, 2023
4.240
4.530
4.073
4.400
207,401
+0.13(+3.04%)
Nov 30, 2023
4.260
4.420
3.620
4.270
454,934
+0.22(+5.43%)
Nov 29, 2023
5.600
5.650
3.940
4.050
713,272
-1.35(-25.00%)
Nov 28, 2023
5.000
5.750
4.990
5.400
511,210
+0.41(+8.22%)
Nov 27, 2023
4.500
4.999
4.400
4.990
430,461
+0.64(+14.71%)
Nov 24, 2023
4.450
4.490
4.265
4.350
69,862
+0.07(+1.64%)
Nov 22, 2023
4.430
4.469
4.140
4.280
99,272
-0.03(-0.70%)
Nov 21, 2023
4.350
4.360
4.100
4.310
143,599
+0.14(+3.36%)
Nov 20, 2023
4.220
4.250
4.010
4.170
252,024
+0.18(+4.51%)
Nov 17, 2023
4.090
4.090
3.900
3.990
70,896
-0.03(-0.75%)
Nov 16, 2023
4.170
4.170
3.950
4.020
61,778
-0.04(-0.99%)
Nov 15, 2023
4.120
4.150
3.850
4.060
198,143
+0.04(+1.00%)
Nov 14, 2023
4.080
4.197
3.820
4.020
96,973
+0.05(+1.26%)
Nov 13, 2023
3.980
4.130
3.790
3.970
182,244
+0.24(+6.43%)
Nov 10, 2023
3.730
3.790
3.176
3.730
84,238
+0.05(+1.36%)
Nov 09, 2023
3.750
3.795
3.505
3.680
28,984
-0.08(-2.13%)
Nov 08, 2023
3.750
3.790
3.578
3.760
63,850
+0.33(+9.62%)
Nov 07, 2023
3.260
3.570
3.260
3.430
28,497
+0.18(+5.54%)
Nov 06, 2023
3.591
3.591
3.240
3.250
9,767
-0.20(-5.80%)
Nov 03, 2023
3.530
3.590
3.420
3.450
16,431
-0.02(-0.58%)
Nov 02, 2023
3.490
3.620
3.450
3.470
33,345
+0.02(+0.58%)
Nov 01, 2023
3.510
3.550
3.400
3.450
36,257
+0.06(+1.77%)
Oct 31, 2023
3.310
3.476
3.200
3.390
28,970
+0.19(+5.94%)
Oct 30, 2023
3.220
3.220
3.040
3.200
12,767
+0.06(+1.91%)
Oct 27, 2023
3.300
3.300
3.050
3.140
38,785
-0.21(-6.27%)
Oct 26, 2023
3.340
3.370
3.280
3.350
13,312
+0.08(+2.45%)
Oct 25, 2023
3.200
3.340
3.178
3.270
15,838
+0.08(+2.51%)
Oct 24, 2023
3.270
3.350
3.120
3.190
11,313
-0.06(-1.85%)
Oct 23, 2023
3.350
3.460
3.151
3.250
45,221
+0.00(+0.00%)
Oct 20, 2023
3.100
3.250
3.060
3.250
28,512
+0.25(+8.33%)
Oct 19, 2023
3.030
3.089
3.000
3.000
30,288
+0.02(+0.67%)
Oct 18, 2023
3.120
3.133
2.960
2.980
15,256
+0.03(+1.02%)
Oct 17, 2023
3.000
3.118
2.940
2.950
32,479
-0.09(-2.96%)
Oct 16, 2023
2.910
3.160
3.000
3.040
22,432
+0.05(+1.67%)
Oct 13, 2023
2.910
3.080
2.730
2.990
81,350
+0.22(+7.98%)
Oct 12, 2023
2.720
2.851
2.650
2.769
62,453
-0.00(-0.04%)
Oct 11, 2023
3.000
3.297
2.710
2.770
81,989
-0.15(-5.14%)
Oct 10, 2023
2.860
3.000
2.860
2.920
9,883
+0.06(+2.10%)
Oct 09, 2023
2.960
2.990
2.690
2.860
24,406
-0.03(-1.04%)
Oct 06, 2023
2.650
2.993
2.550
2.890
26,203
+0.08(+2.85%)
Oct 05, 2023
2.940
3.050
2.740
2.810
42,822
-0.00(-0.18%)
Oct 04, 2023
2.990
2.990
2.742
2.815
14,389
+0.11(+4.26%)
Oct 03, 2023
2.710
2.740
2.620
2.700
7,520
-0.05(-1.82%)
Oct 02, 2023
2.820
2.905
2.664
2.750
19,097
+0.01(+0.36%)
Sep 29, 2023
2.760
2.840
2.685
2.740
22,104
+0.04(+1.48%)
Sep 28, 2023
2.700
2.900
2.610
2.700
54,059
+0.00(+0.00%)
Sep 27, 2023
2.760
2.845
2.700
2.700
6,545
-0.06(-2.17%)
Sep 26, 2023
2.910
2.910
2.700
2.760
31,046
-0.05(-1.78%)
Sep 25, 2023
3.130
2.836
2.757
2.810
15,854
-0.14(-4.75%)
Sep 22, 2023
2.990
3.100
2.670
2.950
101,397
-0.02(-0.67%)
Sep 21, 2023
2.710
3.000
2.570
2.970
83,548
+0.30(+11.24%)
Sep 20, 2023
2.510
2.817
2.510
2.670
28,967
+0.19(+7.66%)
Sep 19, 2023
2.710
2.840
2.480
2.480
45,458
-0.30(-10.79%)
Sep 18, 2023
2.650
2.867
2.329
2.780
33,309
+0.12(+4.51%)
Sep 15, 2023
2.590
2.660
2.385
2.660
60,748
+0.16(+6.40%)
Sep 14, 2023
2.600
2.690
2.470
2.500
34,251
-0.10(-3.85%)
Sep 13, 2023
2.600
2.660
2.450
2.600
40,353
-0.06(-2.26%)
Sep 12, 2023
2.800
2.800
2.560
2.660
56,830
-0.20(-6.99%)
Sep 11, 2023
2.950
3.000
2.840
2.860
60,111
-0.09(-3.05%)
Sep 08, 2023
2.650
2.950
2.510
2.950
182,547
+0.35(+13.46%)
Sep 07, 2023
2.410
2.600
2.280
2.600
127,528
+0.09(+3.59%)
Sep 06, 2023
2.240
2.700
1.920
2.510
2,766,876
+0.39(+18.66%)
Sep 05, 2023
2.150
2.160
2.061
2.115
5,831
+0.01(+0.25%)
Sep 01, 2023
2.048
2.160
2.048
2.110
13,967
-0.03(-1.40%)
Aug 31, 2023
2.050
2.200
2.050
2.140
7,168
+0.06(+2.88%)
Aug 30, 2023
2.031
2.100
2.031
2.080
3,968
+0.03(+1.46%)
Aug 29, 2023
2.000
2.080
2.000
2.050
6,102
-0.02(-0.97%)
Aug 28, 2023
2.150
2.191
1.950
2.070
30,648
+0.01(+0.49%)
Aug 25, 2023
2.020
2.135
2.000
2.060
46,693
+0.00(+0.00%)
Aug 24, 2023
1.970
2.075
1.882
2.060
25,079
+0.03(+1.48%)
Aug 23, 2023
1.800
2.070
1.800
2.030
15,326
+0.18(+9.73%)
Aug 22, 2023
1.880
1.970
1.780
1.850
105,523
-0.12(-6.09%)
Aug 21, 2023
2.080
2.080
1.881
1.970
76,982
-0.11(-5.29%)
Aug 18, 2023
2.060
2.160
2.010
2.080
68,254
+0.02(+0.97%)
Aug 17, 2023
2.150
2.188
2.060
2.060
32,911
-0.04(-1.90%)
Aug 16, 2023
2.080
2.160
2.000
2.100
60,208
-0.01(-0.47%)
Aug 15, 2023
2.120
2.205
2.110
2.110
22,047
-0.07(-3.21%)
Aug 14, 2023
2.603
2.603
2.128
2.180
40,534
-0.06(-2.68%)
Aug 11, 2023
2.210
2.330
2.119
2.240
26,157
+0.00(+0.00%)
Aug 10, 2023
2.410
2.490
2.190
2.240
48,252
-0.20(-8.20%)
Aug 09, 2023
2.400
2.660
2.235
2.440
214,486
+0.04(+1.67%)
Aug 08, 2023
2.160
2.510
2.120
2.400
193,656
+0.26(+12.15%)
Aug 07, 2023
2.100
2.180
2.010
2.140
39,687
+0.04(+1.90%)
Aug 04, 2023
1.970
2.160
1.880
2.100
63,583
+0.14(+7.14%)
Aug 03, 2023
2.000
2.000
1.880
1.960
96,517
-0.02(-1.01%)
Aug 02, 2023
1.920
2.010
1.870
1.980
58,254
+0.06(+3.13%)
Aug 01, 2023
1.930
1.990
1.860
1.920
61,069
-0.01(-0.52%)
Jul 31, 2023
1.800
1.990
1.790
1.930
98,434
+0.12(+6.63%)
Jul 28, 2023
1.620
1.830
1.600
1.810
82,484
+0.15(+9.04%)
Jul 27, 2023
1.750
1.775
1.620
1.660
154,474
-0.11(-6.21%)
Jul 26, 2023
1.750
1.820
1.700
1.770
26,249
+0.04(+2.31%)
Jul 25, 2023
1.740
1.820
1.710
1.730
88,085
-0.07(-3.89%)
Jul 24, 2023
1.860
1.860
1.750
1.800
76,466
-0.02(-1.10%)
Jul 21, 2023
1.800
1.850
1.800
1.820
23,225
+0.00(+0.00%)
Jul 20, 2023
1.850
1.850
1.760
1.820
68,732
+0.00(+0.00%)
Jul 19, 2023
1.800
1.848
1.760
1.820
91,519
-0.03(-1.62%)
Jul 18, 2023
1.760
1.870
1.760
1.850
29,790
+0.04(+2.21%)
Jul 17, 2023
1.750
1.880
1.750
1.810
117,988
+0.02(+1.12%)
Jul 14, 2023
1.700
1.840
1.650
1.790
244,193
+0.02(+1.13%)
Jul 13, 2023
2.040
2.079
1.670
1.770
436,225
-0.30(-14.49%)
Jul 12, 2023
2.490
2.540
2.000
2.070
447,355
-0.29(-12.29%)
Jul 11, 2023
2.850
2.990
1.640
2.360
1,342,685
-0.48(-16.90%)
Jul 10, 2023
2.460
3.190
2.300
2.840
516,649
+0.50(+21.37%)
Jul 07, 2023
2.350
2.420
2.090
2.340
158,558
+0.04(+1.74%)
Jul 06, 2023
2.040
2.550
1.900
2.300
256,444
+0.25(+12.20%)
Jul 05, 2023
1.990
2.190
1.860
2.050
135,932
+0.05(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.