Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

3.510 -0.020 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.110 3.445 2.820 3.387 22,999 +0.09(+2.64%)
Aug 30, 2022 3.200 3.428 3.200 3.300 4,867 +0.09(+2.80%)
Aug 26, 2022 3.210 132 +0.00(+0.00%)
Aug 25, 2022 3.350 3.350 3.050 3.210 13,062 -0.07(-2.13%)
Aug 24, 2022 3.405 3.405 3.050 3.280 16,354 -0.24(-6.71%)
Aug 23, 2022 3.445 3.516 3.445 3.516 1,037 -0.02(-0.60%)
Aug 22, 2022 3.390 3.540 3.320 3.537 11,738 +0.16(+4.65%)
Aug 19, 2022 3.560 3.560 3.380 3.380 11,466 -0.28(-7.65%)
Aug 18, 2022 3.670 3.700 3.660 3.660 3,200 +0.00(+0.00%)
Aug 17, 2022 3.460 3.730 3.450 3.660 4,607 +0.10(+2.81%)
Aug 16, 2022 3.749 3.804 3.560 3.560 2,404 -0.31(-8.01%)
Aug 15, 2022 3.972 3.972 3.790 3.870 12,887 +0.01(+0.26%)
Aug 12, 2022 3.759 3.960 3.670 3.860 17,431 -0.05(-1.28%)
Aug 11, 2022 3.720 4.360 3.720 3.910 15,645 -0.06(-1.51%)
Aug 10, 2022 3.984 3.984 3.710 3.970 5,992 -0.03(-0.75%)
Aug 09, 2022 4.179 4.179 3.880 4.000 13,887 -0.15(-3.61%)
Aug 08, 2022 4.150 4.150 3.910 4.150 14,566 +0.00(+0.00%)
Aug 05, 2022 3.890 4.150 3.670 4.150 7,944 +0.15(+3.75%)
Aug 04, 2022 4.050 4.050 3.990 4.000 1,380 -0.10(-2.44%)
Aug 03, 2022 3.830 4.120 3.830 4.100 2,958 +0.16(+4.06%)
Aug 02, 2022 3.690 3.940 3.690 3.940 3,146 +0.02(+0.51%)
Aug 01, 2022 3.700 3.920 3.700 3.920 3,532 +0.19(+5.09%)
Jul 29, 2022 3.510 3.730 3.480 3.730 35,558 +0.03(+0.81%)
Jul 28, 2022 3.620 3.700 3.620 3.700 4,041 -0.05(-1.33%)
Jul 27, 2022 3.610 3.750 3.592 3.750 4,446 +0.20(+5.63%)
Jul 26, 2022 3.530 3.550 3.500 3.550 12,963 +0.05(+1.43%)
Jul 25, 2022 3.620 3.620 3.500 3.500 3,963 -0.12(-3.31%)
Jul 22, 2022 3.620 3.620 3.620 3.620 302 +0.11(+3.13%)
Jul 21, 2022 3.490 3.620 3.490 3.510 7,554 -0.01(-0.28%)
Jul 20, 2022 3.515 3.630 3.515 3.520 2,248 +0.00(+0.00%)
Jul 19, 2022 3.450 3.520 3.433 3.520 5,205 +0.13(+3.83%)
Jul 18, 2022 3.436 3.436 3.390 3.390 2,722 -0.08(-2.31%)
Jul 15, 2022 3.370 3.480 3.340 3.470 27,329 +0.07(+2.06%)
Jul 14, 2022 3.400 3.400 3.400 3.400 154 -0.10(-2.86%)
Jul 13, 2022 3.500 3.500 3.500 3.500 258 -0.08(-2.23%)
Jul 12, 2022 3.420 3.610 3.310 3.580 14,531 +0.02(+0.70%)
Jul 11, 2022 3.480 3.650 3.480 3.555 3,471 +0.06(+1.86%)
Jul 08, 2022 3.490 3.490 3.490 3.490 291 +0.00(+0.00%)
Jul 07, 2022 3.590 3.700 3.270 3.490 6,933 -0.11(-3.06%)
Jul 06, 2022 3.410 3.650 3.410 3.600 4,058 +0.04(+1.12%)
Jul 05, 2022 3.650 3.650 3.400 3.560 2,597 -0.09(-2.47%)
Jul 01, 2022 3.570 3.740 3.360 3.650 4,055 -0.09(-2.41%)
Jun 30, 2022 3.370 3.740 3.370 3.740 2,488 +0.02(+0.54%)
Jun 29, 2022 3.720 3.720 3.720 3.720 426 +0.31(+9.09%)
Jun 28, 2022 3.150 3.460 3.150 3.410 22,882 +0.04(+1.19%)
Jun 27, 2022 3.290 3.410 3.180 3.370 4,997 +0.24(+7.67%)
Jun 24, 2022 3.280 3.450 2.980 3.130 10,432 -0.02(-0.63%)
Jun 23, 2022 2.740 3.430 2.710 3.150 72,261 +0.49(+18.42%)
Jun 22, 2022 2.670 2.790 2.660 2.660 6,212 +0.04(+1.53%)
Jun 21, 2022 2.920 3.150 2.580 2.620 35,335 -0.30(-10.27%)
Jun 17, 2022 2.820 3.350 2.810 2.920 34,824 +0.10(+3.55%)
Jun 16, 2022 2.810 3.100 2.480 2.820 19,439 -0.04(-1.40%)
Jun 15, 2022 3.160 3.170 2.810 2.860 37,549 -0.22(-7.14%)
Jun 14, 2022 3.441 3.441 2.950 3.080 34,279 -0.49(-13.73%)
Jun 13, 2022 3.480 3.662 3.430 3.570 8,604 -0.06(-1.65%)
Jun 10, 2022 3.830 3.840 3.430 3.630 14,344 -0.14(-3.71%)
Jun 09, 2022 3.860 3.870 3.730 3.770 2,381 +0.01(+0.27%)
Jun 08, 2022 3.620 3.760 3.600 3.760 10,105 -0.08(-2.08%)
Jun 07, 2022 3.910 3.910 3.653 3.840 1,893 +0.02(+0.52%)
Jun 06, 2022 3.830 3.910 3.690 3.820 3,873 -0.11(-2.80%)
Jun 03, 2022 3.800 3.930 3.680 3.930 6,365 +0.12(+3.15%)
Jun 02, 2022 3.890 3.890 3.720 3.810 6,070 -0.18(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.