Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

3.510 -0.020 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.760 2.840 2.685 2.740 22,104 +0.04(+1.48%)
Sep 28, 2023 2.700 2.900 2.610 2.700 54,059 +0.00(+0.00%)
Sep 27, 2023 2.760 2.845 2.700 2.700 6,545 -0.06(-2.17%)
Sep 26, 2023 2.910 2.910 2.700 2.760 31,046 -0.05(-1.78%)
Sep 25, 2023 3.130 2.836 2.757 2.810 15,854 -0.14(-4.75%)
Sep 22, 2023 2.990 3.100 2.670 2.950 101,397 -0.02(-0.67%)
Sep 21, 2023 2.710 3.000 2.570 2.970 83,548 +0.30(+11.24%)
Sep 20, 2023 2.510 2.817 2.510 2.670 28,967 +0.19(+7.66%)
Sep 19, 2023 2.710 2.840 2.480 2.480 45,458 -0.30(-10.79%)
Sep 18, 2023 2.650 2.867 2.329 2.780 33,309 +0.12(+4.51%)
Sep 15, 2023 2.590 2.660 2.385 2.660 60,748 +0.16(+6.40%)
Sep 14, 2023 2.600 2.690 2.470 2.500 34,251 -0.10(-3.85%)
Sep 13, 2023 2.600 2.660 2.450 2.600 40,353 -0.06(-2.26%)
Sep 12, 2023 2.800 2.800 2.560 2.660 56,830 -0.20(-6.99%)
Sep 11, 2023 2.950 3.000 2.840 2.860 60,111 -0.09(-3.05%)
Sep 08, 2023 2.650 2.950 2.510 2.950 182,547 +0.35(+13.46%)
Sep 07, 2023 2.410 2.600 2.280 2.600 127,528 +0.09(+3.59%)
Sep 06, 2023 2.240 2.700 1.920 2.510 2,766,876 +0.39(+18.66%)
Sep 05, 2023 2.150 2.160 2.061 2.115 5,831 +0.01(+0.25%)
Sep 01, 2023 2.048 2.160 2.048 2.110 13,967 -0.03(-1.40%)
Aug 31, 2023 2.050 2.200 2.050 2.140 7,168 +0.06(+2.88%)
Aug 30, 2023 2.031 2.100 2.031 2.080 3,968 +0.03(+1.46%)
Aug 29, 2023 2.000 2.080 2.000 2.050 6,102 -0.02(-0.97%)
Aug 28, 2023 2.150 2.191 1.950 2.070 30,648 +0.01(+0.49%)
Aug 25, 2023 2.020 2.135 2.000 2.060 46,693 +0.00(+0.00%)
Aug 24, 2023 1.970 2.075 1.882 2.060 25,079 +0.03(+1.48%)
Aug 23, 2023 1.800 2.070 1.800 2.030 15,326 +0.18(+9.73%)
Aug 22, 2023 1.880 1.970 1.780 1.850 105,523 -0.12(-6.09%)
Aug 21, 2023 2.080 2.080 1.881 1.970 76,982 -0.11(-5.29%)
Aug 18, 2023 2.060 2.160 2.010 2.080 68,254 +0.02(+0.97%)
Aug 17, 2023 2.150 2.188 2.060 2.060 32,911 -0.04(-1.90%)
Aug 16, 2023 2.080 2.160 2.000 2.100 60,208 -0.01(-0.47%)
Aug 15, 2023 2.120 2.205 2.110 2.110 22,047 -0.07(-3.21%)
Aug 14, 2023 2.603 2.603 2.128 2.180 40,534 -0.06(-2.68%)
Aug 11, 2023 2.210 2.330 2.119 2.240 26,157 +0.00(+0.00%)
Aug 10, 2023 2.410 2.490 2.190 2.240 48,252 -0.20(-8.20%)
Aug 09, 2023 2.400 2.660 2.235 2.440 214,486 +0.04(+1.67%)
Aug 08, 2023 2.160 2.510 2.120 2.400 193,656 +0.26(+12.15%)
Aug 07, 2023 2.100 2.180 2.010 2.140 39,687 +0.04(+1.90%)
Aug 04, 2023 1.970 2.160 1.880 2.100 63,583 +0.14(+7.14%)
Aug 03, 2023 2.000 2.000 1.880 1.960 96,517 -0.02(-1.01%)
Aug 02, 2023 1.920 2.010 1.870 1.980 58,254 +0.06(+3.13%)
Aug 01, 2023 1.930 1.990 1.860 1.920 61,069 -0.01(-0.52%)
Jul 31, 2023 1.800 1.990 1.790 1.930 98,434 +0.12(+6.63%)
Jul 28, 2023 1.620 1.830 1.600 1.810 82,484 +0.15(+9.04%)
Jul 27, 2023 1.750 1.775 1.620 1.660 154,474 -0.11(-6.21%)
Jul 26, 2023 1.750 1.820 1.700 1.770 26,249 +0.04(+2.31%)
Jul 25, 2023 1.740 1.820 1.710 1.730 88,085 -0.07(-3.89%)
Jul 24, 2023 1.860 1.860 1.750 1.800 76,466 -0.02(-1.10%)
Jul 21, 2023 1.800 1.850 1.800 1.820 23,225 +0.00(+0.00%)
Jul 20, 2023 1.850 1.850 1.760 1.820 68,732 +0.00(+0.00%)
Jul 19, 2023 1.800 1.848 1.760 1.820 91,519 -0.03(-1.62%)
Jul 18, 2023 1.760 1.870 1.760 1.850 29,790 +0.04(+2.21%)
Jul 17, 2023 1.750 1.880 1.750 1.810 117,988 +0.02(+1.12%)
Jul 14, 2023 1.700 1.840 1.650 1.790 244,193 +0.02(+1.13%)
Jul 13, 2023 2.040 2.079 1.670 1.770 436,225 -0.30(-14.49%)
Jul 12, 2023 2.490 2.540 2.000 2.070 447,355 -0.29(-12.29%)
Jul 11, 2023 2.850 2.990 1.640 2.360 1,342,685 -0.48(-16.90%)
Jul 10, 2023 2.460 3.190 2.300 2.840 516,649 +0.50(+21.37%)
Jul 07, 2023 2.350 2.420 2.090 2.340 158,558 +0.04(+1.74%)
Jul 06, 2023 2.040 2.550 1.900 2.300 256,444 +0.25(+12.20%)
Jul 05, 2023 1.990 2.190 1.860 2.050 135,932 +0.05(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.