Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

3.510 -0.020 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.720 1.753 1.710 1.730 2,516 -0.02(-1.14%)
Apr 27, 2023 1.750 1.750 1.750 1.750 655 -0.12(-6.42%)
Apr 26, 2023 1.700 1.870 1.670 1.870 8,490 +0.20(+11.98%)
Apr 25, 2023 1.650 1.700 1.640 1.670 2,638 +0.05(+3.09%)
Apr 24, 2023 1.520 1.620 1.520 1.620 4,480 +0.01(+0.62%)
Apr 21, 2023 1.580 1.610 1.580 1.610 7,919 -0.00(-0.14%)
Apr 20, 2023 1.660 1.660 1.570 1.612 13,200 -0.05(-2.88%)
Apr 19, 2023 1.650 1.699 1.560 1.660 7,616 +0.06(+3.74%)
Apr 18, 2023 1.700 1.700 1.550 1.600 38,550 +0.06(+3.90%)
Apr 17, 2023 1.530 1.540 1.530 1.540 578 +0.04(+2.67%)
Apr 14, 2023 1.500 1.530 1.490 1.500 10,994 -0.14(-8.54%)
Apr 13, 2023 1.440 1.640 1.440 1.640 10,095 +0.14(+9.33%)
Apr 12, 2023 1.530 1.530 1.450 1.500 12,340 -0.02(-1.32%)
Apr 11, 2023 1.400 1.520 1.400 1.520 1,383 +0.11(+7.80%)
Apr 10, 2023 1.650 1.650 1.410 1.410 6,849 -0.09(-6.00%)
Apr 06, 2023 1.530 1.530 1.460 1.500 5,640 +0.00(+0.00%)
Apr 05, 2023 1.500 1.530 1.450 1.500 8,440 -0.13(-7.98%)
Apr 04, 2023 1.560 1.640 1.400 1.630 8,620 +0.08(+5.16%)
Apr 03, 2023 1.640 1.700 1.550 1.550 7,984 -0.02(-1.27%)
Mar 31, 2023 1.490 1.570 1.440 1.570 51,700 +0.16(+11.17%)
Mar 30, 2023 1.280 1.430 1.200 1.412 13,046 +0.13(+10.34%)
Mar 29, 2023 1.460 1.460 1.235 1.280 4,157 -0.09(-6.57%)
Mar 28, 2023 1.380 1.380 1.370 1.370 2,245 +0.07(+5.38%)
Mar 27, 2023 1.310 1.350 1.270 1.300 1,202 -0.03(-2.26%)
Mar 24, 2023 1.410 1.410 1.170 1.330 10,188 -0.05(-3.62%)
Mar 23, 2023 1.450 1.500 1.310 1.380 25,310 -0.14(-9.21%)
Mar 22, 2023 1.630 1.630 1.441 1.520 13,899 -0.04(-2.56%)
Mar 21, 2023 1.455 1.610 1.450 1.560 44,837 +0.07(+4.47%)
Mar 20, 2023 1.500 1.500 1.480 1.493 15,712 -0.01(-0.45%)
Mar 17, 2023 1.500 1.500 1.440 1.500 12,394 +0.02(+1.69%)
Mar 16, 2023 1.340 1.545 1.332 1.475 4,193 +0.07(+4.61%)
Mar 15, 2023 1.390 1.520 1.350 1.410 3,971 -0.03(-2.08%)
Mar 14, 2023 1.660 1.660 1.440 1.440 16,429 +0.03(+2.13%)
Mar 13, 2023 1.500 1.545 1.310 1.410 15,161 -0.04(-2.76%)
Mar 10, 2023 1.410 1.450 1.400 1.450 2,266 -0.05(-3.33%)
Mar 09, 2023 1.450 1.550 1.400 1.500 18,448 +0.00(+0.00%)
Mar 08, 2023 1.490 1.500 1.490 1.500 401 -0.04(-2.60%)
Mar 07, 2023 1.660 1.660 1.540 1.540 18,477 -0.04(-2.53%)
Mar 06, 2023 1.650 1.838 1.580 1.580 7,980 +0.00(+0.00%)
Mar 03, 2023 1.575 1.590 1.575 1.580 4,255 -0.01(-0.63%)
Mar 02, 2023 1.590 1.766 1.490 1.590 15,842 +0.01(+0.63%)
Mar 01, 2023 1.700 1.700 1.570 1.580 13,391 -0.09(-5.39%)
Feb 28, 2023 1.710 1.800 1.590 1.670 17,686 -0.12(-6.70%)
Feb 27, 2023 1.840 1.900 1.770 1.790 13,850 -0.12(-6.28%)
Feb 24, 2023 1.950 2.010 1.810 1.910 5,461 -0.14(-6.83%)
Feb 23, 2023 2.151 2.151 1.810 2.050 29,597 +0.12(+6.21%)
Feb 22, 2023 2.060 2.093 1.930 1.930 26,994 -0.19(-8.96%)
Feb 21, 2023 2.050 2.155 1.951 2.120 30,213 -0.06(-2.89%)
Feb 17, 2023 2.000 2.240 2.000 2.183 20,014 +0.05(+2.49%)
Feb 16, 2023 2.020 2.130 2.020 2.130 13,545 -0.02(-0.93%)
Feb 15, 2023 2.100 2.180 1.980 2.150 41,917 +0.12(+5.91%)
Feb 14, 2023 2.100 2.327 1.960 2.030 42,064 +0.04(+2.01%)
Feb 13, 2023 2.080 2.280 1.900 1.990 8,120 -0.11(-5.24%)
Feb 10, 2023 2.030 2.100 1.900 2.100 17,501 +0.07(+3.45%)
Feb 09, 2023 2.060 2.350 1.920 2.030 22,997 -0.07(-3.37%)
Feb 08, 2023 2.150 2.282 2.070 2.101 9,636 -0.05(-2.29%)
Feb 07, 2023 2.070 2.427 2.070 2.150 44,632 +0.11(+5.39%)
Feb 06, 2023 2.385 2.385 2.040 2.040 26,618 -0.41(-16.73%)
Feb 03, 2023 2.310 2.460 2.230 2.450 25,157 +0.21(+9.37%)
Feb 02, 2023 2.210 2.510 2.140 2.240 51,585 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.