Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

39.24 +2.71 (+7.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 195.60 204.00 192.30 203.70 14,139 +8.10(+4.14%)
Sep 29, 2016 207.60 215.40 191.40 195.60 24,775 -10.20(-4.96%)
Sep 28, 2016 203.70 208.50 191.70 205.80 37,902 +9.90(+5.05%)
Sep 27, 2016 192.60 196.80 177.00 195.90 37,673 +4.80(+2.51%)
Sep 26, 2016 186.00 201.00 186.00 191.10 22,198 +3.60(+1.92%)
Sep 23, 2016 207.60 208.80 186.34 187.50 45,751 -21.90(-10.46%)
Sep 22, 2016 224.70 230.70 202.50 209.40 44,582 -13.20(-5.93%)
Sep 21, 2016 208.50 223.20 205.20 222.60 41,223 +13.50(+6.46%)
Sep 20, 2016 222.00 235.50 203.40 209.10 65,480 -18.00(-7.93%)
Sep 19, 2016 216.60 231.60 201.90 227.10 71,974 +12.90(+6.02%)
Sep 16, 2016 213.00 236.40 203.10 214.20 141,946 +3.60(+1.71%)
Sep 15, 2016 194.40 211.20 182.40 210.60 96,196 +16.20(+8.33%)
Sep 14, 2016 182.70 211.20 181.54 194.40 119,253 +15.90(+8.91%)
Sep 13, 2016 162.60 191.70 159.00 178.50 63,808 +16.50(+10.19%)
Sep 12, 2016 157.50 163.80 150.90 162.00 22,171 +6.00(+3.85%)
Sep 09, 2016 156.00 165.00 153.33 156.00 25,100 +0.00(+0.00%)
Sep 08, 2016 149.70 164.70 145.80 156.00 26,858 +7.80(+5.26%)
Sep 07, 2016 142.50 157.50 141.30 148.20 46,158 +5.70(+4.00%)
Sep 06, 2016 127.50 144.60 127.50 142.50 20,294 +14.40(+11.24%)
Sep 02, 2016 126.30 128.10 128.10 128.10 7,190 +2.10(+1.67%)
Sep 01, 2016 123.90 130.20 122.70 126.00 9,920 +3.30(+2.69%)
Aug 31, 2016 122.10 124.80 120.00 122.70 13,887 -0.60(-0.49%)
Aug 30, 2016 124.20 125.70 121.20 123.30 7,343 -1.80(-1.44%)
Aug 29, 2016 127.50 128.40 122.70 125.10 19,386 -3.60(-2.80%)
Aug 26, 2016 113.70 129.90 111.90 128.70 36,640 +14.10(+12.30%)
Aug 25, 2016 113.10 119.70 109.05 114.60 13,797 +4.80(+4.37%)
Aug 24, 2016 117.30 117.30 105.00 109.80 20,001 -6.60(-5.67%)
Aug 23, 2016 119.70 125.70 114.60 116.40 27,762 -1.80(-1.52%)
Aug 22, 2016 112.20 118.20 106.80 118.20 18,014 +7.20(+6.49%)
Aug 19, 2016 107.70 119.40 106.50 111.00 50,729 +2.70(+2.49%)
Aug 18, 2016 100.20 109.80 97.80 108.30 47,632 +9.90(+10.06%)
Aug 17, 2016 91.50 98.40 90.30 98.40 17,297 +7.50(+8.25%)
Aug 16, 2016 92.10 95.40 88.50 90.90 5,699 -1.50(-1.62%)
Aug 15, 2016 96.60 97.80 91.80 92.40 8,622 -4.20(-4.35%)
Aug 12, 2016 93.30 96.90 92.10 96.60 9,054 +3.30(+3.54%)
Aug 11, 2016 93.30 93.30 90.90 93.30 11,303 +0.30(+0.32%)
Aug 10, 2016 90.30 93.30 90.00 93.00 6,688 +2.70(+2.99%)
Aug 09, 2016 89.70 92.10 87.60 90.30 19,082 +0.60(+0.67%)
Aug 08, 2016 85.80 90.30 85.80 89.70 5,849 +2.70(+3.10%)
Aug 05, 2016 84.00 87.30 84.00 87.00 2,780 +2.10(+2.47%)
Aug 04, 2016 86.70 87.30 83.40 84.90 2,179 -1.50(-1.74%)
Aug 03, 2016 84.60 88.96 83.10 86.40 3,011 +2.10(+2.49%)
Aug 02, 2016 84.30 96.00 82.80 84.30 3,280 +0.30(+0.36%)
Aug 01, 2016 83.40 85.20 83.40 84.00 1,262 +0.90(+1.08%)
Jul 29, 2016 85.50 86.37 83.10 83.10 1,878 -2.40(-2.81%)
Jul 28, 2016 84.90 86.10 84.30 85.50 2,302 +1.50(+1.79%)
Jul 27, 2016 86.10 86.40 83.19 84.00 3,374 -2.70(-3.11%)
Jul 26, 2016 86.70 87.57 84.90 86.70 2,938 +1.50(+1.76%)
Jul 25, 2016 86.40 88.20 84.00 85.20 3,232 -0.30(-0.35%)
Jul 22, 2016 86.10 86.10 82.80 85.50 2,277 +0.60(+0.71%)
Jul 21, 2016 85.80 86.70 83.10 84.90 3,847 -0.30(-0.35%)
Jul 20, 2016 82.50 85.20 81.00 85.20 4,297 +3.60(+4.41%)
Jul 19, 2016 82.80 83.70 80.40 81.60 3,483 -2.10(-2.51%)
Jul 18, 2016 87.00 87.90 80.40 83.70 6,068 -2.70(-3.13%)
Jul 15, 2016 88.50 88.77 85.50 86.40 3,044 -1.50(-1.71%)
Jul 14, 2016 89.10 89.70 87.30 87.90 3,244 +0.30(+0.34%)
Jul 13, 2016 96.90 96.90 85.50 87.60 11,738 -8.40(-8.75%)
Jul 12, 2016 97.80 100.80 93.60 96.00 6,884 -1.80(-1.84%)
Jul 11, 2016 89.70 99.57 89.10 97.80 35,054 +8.10(+9.03%)
Jul 08, 2016 89.10 89.70 87.60 89.70 4,859 +2.10(+2.40%)
Jul 07, 2016 89.10 89.40 87.30 87.60 2,746 +0.00(+0.00%)
Jul 05, 2016 90.00 90.00 87.30 87.60 2,798 -5.70(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.