Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.800 4.855 4.690 4.710 28,200 -0.12(-2.48%)
Nov 27, 2019 4.780 4.990 4.780 4.830 70,300 +0.07(+1.47%)
Nov 26, 2019 4.750 4.830 4.670 4.760 113,744 +0.01(+0.21%)
Nov 25, 2019 4.610 4.820 4.610 4.750 93,546 +0.15(+3.26%)
Nov 22, 2019 4.430 4.650 4.420 4.600 77,300 +0.18(+4.07%)
Nov 21, 2019 4.470 4.470 4.380 4.420 99,276 +0.01(+0.23%)
Nov 20, 2019 4.510 4.590 4.390 4.410 374,175 -0.13(-2.86%)
Nov 19, 2019 4.540 4.590 4.500 4.540 122,664 +0.01(+0.22%)
Nov 18, 2019 4.550 4.625 4.450 4.530 183,873 -0.04(-0.88%)
Nov 15, 2019 4.510 4.610 4.495 4.570 104,600 +0.10(+2.24%)
Nov 14, 2019 4.430 4.530 4.420 4.470 108,049 +0.03(+0.68%)
Nov 13, 2019 4.330 4.540 4.330 4.440 121,704 +0.04(+0.91%)
Nov 12, 2019 4.330 4.520 4.295 4.400 269,461 -0.05(-1.12%)
Nov 11, 2019 4.880 4.890 4.220 4.450 265,872 -0.53(-10.64%)
Nov 08, 2019 4.960 5.440 4.540 4.980 193,600 -0.45(-8.29%)
Nov 07, 2019 5.490 5.490 5.280 5.430 130,342 +0.00(+0.00%)
Nov 06, 2019 5.540 5.570 5.330 5.430 147,951 -0.15(-2.69%)
Nov 05, 2019 5.430 5.690 5.380 5.580 356,495 +0.15(+2.76%)
Nov 04, 2019 5.140 5.550 5.100 5.430 178,357 +0.36(+7.10%)
Nov 01, 2019 4.820 5.150 4.820 5.070 144,600 +0.22(+4.54%)
Oct 31, 2019 4.900 4.920 4.695 4.850 121,038 -0.06(-1.22%)
Oct 30, 2019 4.930 4.980 4.740 4.910 166,121 -0.01(-0.20%)
Oct 29, 2019 4.730 4.940 4.710 4.920 89,563 +0.18(+3.80%)
Oct 28, 2019 4.550 4.790 4.550 4.740 100,029 +0.21(+4.64%)
Oct 25, 2019 4.570 4.630 4.452 4.530 59,100 +0.00(+0.00%)
Oct 24, 2019 4.840 4.910 4.520 4.530 93,708 -0.33(-6.79%)
Oct 23, 2019 4.910 4.910 4.850 4.860 31,217 -0.08(-1.62%)
Oct 22, 2019 4.940 5.050 4.920 4.940 94,832 -0.04(-0.80%)
Oct 21, 2019 4.730 5.050 4.730 4.980 118,735 +0.26(+5.51%)
Oct 18, 2019 4.660 4.760 4.610 4.720 133,300 +0.02(+0.43%)
Oct 17, 2019 4.520 4.710 4.520 4.700 122,952 +0.18(+3.98%)
Oct 16, 2019 4.510 4.570 4.475 4.520 77,221 +0.01(+0.22%)
Oct 15, 2019 4.590 4.720 4.490 4.510 104,560 -0.05(-1.10%)
Oct 14, 2019 4.510 4.660 4.470 4.560 109,859 +0.00(+0.00%)
Oct 11, 2019 4.600 4.730 4.540 4.560 176,000 -0.02(-0.33%)
Oct 10, 2019 4.440 4.650 4.430 4.575 94,243 +0.17(+3.98%)
Oct 09, 2019 4.500 4.620 4.390 4.400 163,547 -0.06(-1.35%)
Oct 08, 2019 4.450 4.580 4.420 4.460 129,472 -0.08(-1.76%)
Oct 07, 2019 4.490 4.740 4.460 4.540 262,354 +0.03(+0.67%)
Oct 04, 2019 4.310 4.520 4.300 4.510 195,200 +0.20(+4.64%)
Oct 03, 2019 4.360 4.470 4.250 4.310 155,004 -0.10(-2.27%)
Oct 02, 2019 4.390 4.460 4.300 4.410 144,455 +0.00(+0.00%)
Oct 01, 2019 4.450 4.520 4.400 4.410 159,507 -0.02(-0.45%)
Sep 30, 2019 4.510 4.570 4.430 4.430 142,782 -0.07(-1.56%)
Sep 27, 2019 4.540 4.600 4.430 4.500 117,600 -0.04(-0.77%)
Sep 26, 2019 4.400 4.570 4.350 4.535 146,610 +0.17(+4.01%)
Sep 25, 2019 4.250 4.370 4.215 4.360 120,894 +0.12(+2.71%)
Sep 24, 2019 4.120 4.290 4.050 4.245 254,777 +0.13(+3.28%)
Sep 23, 2019 4.040 4.170 3.920 4.110 140,257 +0.01(+0.24%)
Sep 20, 2019 3.940 4.120 3.850 4.100 481,900 +0.14(+3.54%)
Sep 19, 2019 3.900 4.090 3.860 3.960 112,987 +0.06(+1.54%)
Sep 18, 2019 4.030 4.070 3.860 3.900 140,901 -0.09(-2.26%)
Sep 17, 2019 4.140 4.140 3.945 3.990 139,937 -0.19(-4.55%)
Sep 16, 2019 4.260 4.300 4.120 4.180 177,289 -0.12(-2.79%)
Sep 13, 2019 4.260 4.330 4.200 4.300 214,100 +0.06(+1.42%)
Sep 12, 2019 4.250 4.320 4.107 4.240 121,955 +0.02(+0.47%)
Sep 11, 2019 4.310 4.450 4.200 4.220 256,911 -0.06(-1.40%)
Sep 10, 2019 3.990 4.320 3.950 4.280 185,079 +0.26(+6.47%)
Sep 09, 2019 4.090 4.090 3.900 4.020 109,182 -0.05(-1.23%)
Sep 06, 2019 4.070 4.200 4.010 4.070 102,500 +0.01(+0.25%)
Sep 05, 2019 4.110 4.230 4.000 4.060 144,269 +0.00(+0.00%)
Sep 04, 2019 4.050 4.150 4.005 4.060 123,290 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.