Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pangaea Logistics So (NQ: PANL )

7.840 -0.010 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 7.880 8.050 7.760 7.840 109,512 -0.01(-0.13%)
May 16, 2024 7.810 7.885 7.750 7.850 138,830 -0.02(-0.25%)
May 15, 2024 7.950 7.950 7.750 7.870 125,813 -0.03(-0.38%)
May 14, 2024 7.850 7.985 7.799 7.900 146,970 +0.11(+1.41%)
May 13, 2024 8.000 8.150 7.660 7.790 387,698 +0.24(+3.18%)
May 10, 2024 7.800 8.180 7.520 7.550 248,116 -0.21(-2.71%)
May 09, 2024 7.680 7.780 7.660 7.760 122,015 +0.09(+1.17%)
May 08, 2024 7.430 7.715 7.430 7.670 150,605 +0.21(+2.82%)
May 07, 2024 7.360 7.515 7.360 7.460 112,456 +0.11(+1.50%)
May 06, 2024 7.430 7.500 7.310 7.350 158,908 -0.05(-0.68%)
May 03, 2024 7.430 7.500 7.250 7.400 285,724 +0.04(+0.54%)
May 02, 2024 7.140 7.410 7.140 7.360 158,560 +0.18(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.