Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.9100 0.9800 0.8900 0.9500 327,900 +0.03(+3.26%)
Apr 29, 2003 1.050 1.110 0.8600 0.9200 898,100 -0.13(-12.38%)
Apr 28, 2003 1.130 1.170 1.050 1.050 596,500 -0.07(-6.25%)
Apr 25, 2003 1.190 1.210 1.000 1.120 838,500 -0.07(-5.88%)
Apr 24, 2003 1.120 1.250 1.120 1.190 1,468,100 +0.06(+5.31%)
Apr 23, 2003 0.8100 1.170 0.7900 1.130 2,153,000 +0.33(+41.25%)
Apr 22, 2003 0.7700 0.8200 0.7700 0.8000 288,500 +0.01(+1.27%)
Apr 21, 2003 0.7500 0.7900 0.7300 0.7900 156,300 +0.06(+8.22%)
Apr 17, 2003 0.7600 0.7600 0.6800 0.7300 181,700 +0.00(+0.00%)
Apr 16, 2003 0.8000 0.8300 0.6700 0.7300 339,200 -0.06(-7.59%)
Apr 15, 2003 0.7800 0.9000 0.7500 0.7900 604,600 +0.05(+6.76%)
Apr 14, 2003 0.6500 0.7500 0.6500 0.7400 582,900 +0.10(+15.62%)
Apr 11, 2003 0.5800 0.6500 0.5800 0.6400 107,600 +0.06(+10.34%)
Apr 10, 2003 0.6000 0.6400 0.5700 0.5800 195,400 +0.00(+0.00%)
Apr 09, 2003 0.5800 0.6800 0.5600 0.5800 375,600 +0.00(+0.00%)
Apr 08, 2003 0.5800 0.5900 0.5600 0.5800 119,100 +0.00(+0.00%)
Apr 07, 2003 0.5500 0.5800 0.5200 0.5800 107,200 +0.03(+5.45%)
Apr 04, 2003 0.5200 0.5600 0.5000 0.5500 153,200 +0.03(+5.77%)
Apr 03, 2003 0.5000 0.5200 0.4800 0.5200 100,600 +0.00(+0.00%)
Apr 02, 2003 0.4900 0.5200 0.4800 0.5200 46,600 +0.03(+6.12%)
Apr 01, 2003 0.5000 0.5200 0.4900 0.4900 34,900 -0.02(-3.92%)
Mar 31, 2003 0.4900 0.5300 0.4800 0.5100 55,600 -0.01(-1.92%)
Mar 28, 2003 0.5000 0.5400 0.4900 0.5200 66,030 +0.02(+4.00%)
Mar 27, 2003 0.4800 0.5200 0.4600 0.5000 155,300 +0.03(+6.38%)
Mar 26, 2003 0.5000 0.5000 0.4600 0.4700 57,325 +0.00(+0.00%)
Mar 25, 2003 0.4700 0.4900 0.4600 0.4700 119,200 -0.01(-2.08%)
Mar 24, 2003 0.5200 0.5200 0.4800 0.4800 61,100 +0.00(+0.00%)
Mar 21, 2003 0.5200 0.5200 0.4800 0.4800 87,246 -0.01(-2.04%)
Mar 20, 2003 0.4900 0.4900 0.4700 0.4900 38,300 +0.00(+0.41%)
Mar 19, 2003 0.5000 0.5200 0.4700 0.4880 92,800 -0.00(-0.41%)
Mar 18, 2003 0.4800 0.5000 0.4600 0.4900 78,100 +0.02(+4.26%)
Mar 17, 2003 0.4600 0.4700 0.4400 0.4700 101,300 +0.01(+2.17%)
Mar 14, 2003 0.4900 0.5000 0.4500 0.4600 31,600 -0.01(-2.13%)
Mar 13, 2003 0.4800 0.4900 0.4500 0.4700 28,100 +0.01(+2.17%)
Mar 12, 2003 0.4600 0.5000 0.4600 0.4600 70,100 -0.02(-4.17%)
Mar 11, 2003 0.5100 0.5100 0.4700 0.4800 47,000 -0.02(-4.00%)
Mar 10, 2003 0.5300 0.5400 0.4800 0.5000 74,800 -0.01(-1.96%)
Mar 07, 2003 0.5200 0.5400 0.5000 0.5100 58,900 -0.03(-5.56%)
Mar 06, 2003 0.5600 0.5700 0.5100 0.5400 79,000 -0.02(-3.57%)
Mar 05, 2003 0.5800 0.5800 0.5500 0.5600 52,900 +0.00(+0.00%)
Mar 04, 2003 0.5500 0.5800 0.5300 0.5600 76,100 +0.01(+1.82%)
Mar 03, 2003 0.5600 0.5600 0.5300 0.5500 234,900 +0.00(+0.00%)
Feb 28, 2003 0.5500 0.5700 0.5100 0.5500 149,600 +0.00(+0.00%)
Feb 27, 2003 0.5800 0.6000 0.5200 0.5500 655,300 +0.03(+5.77%)
Feb 26, 2003 0.5200 0.5400 0.4800 0.5200 82,200 -0.02(-3.70%)
Feb 25, 2003 0.5100 0.5400 0.5000 0.5400 109,800 +0.02(+3.85%)
Feb 24, 2003 0.5200 0.5300 0.5000 0.5200 34,400 -0.01(-1.89%)
Feb 21, 2003 0.5100 0.5400 0.5100 0.5300 54,500 +0.00(+0.00%)
Feb 20, 2003 0.5500 0.5500 0.5100 0.5300 75,500 +0.02(+3.92%)
Feb 19, 2003 0.5200 0.5500 0.5100 0.5100 60,700 +0.00(+0.00%)
Feb 18, 2003 0.4900 0.5400 0.4700 0.5100 238,800 +0.02(+4.08%)
Feb 14, 2003 0.5000 0.5000 0.4800 0.4900 85,400 -0.01(-2.00%)
Feb 13, 2003 0.4900 0.5200 0.4800 0.5000 30,000 -0.01(-1.96%)
Feb 12, 2003 0.5000 0.5200 0.4900 0.5100 137,900 +0.02(+4.08%)
Feb 11, 2003 0.5200 0.5200 0.4700 0.4900 88,600 -0.03(-5.77%)
Feb 10, 2003 0.5000 0.5600 0.4500 0.5200 133,100 +0.01(+1.96%)
Feb 07, 2003 0.5100 0.5200 0.4700 0.5100 68,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.