Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.900 2.930 2.880 2.900 70,807 +0.00(+0.00%)
Apr 29, 2019 2.900 2.930 2.870 2.900 99,647 +0.06(+2.11%)
Apr 26, 2019 2.890 2.907 2.830 2.840 115,300 -0.04(-1.39%)
Apr 25, 2019 2.950 2.950 2.850 2.880 94,469 -0.06(-2.04%)
Apr 24, 2019 2.880 2.940 2.850 2.940 164,040 +0.13(+4.63%)
Apr 23, 2019 2.910 2.940 2.810 2.810 228,267 -0.11(-3.77%)
Apr 22, 2019 3.050 3.050 2.870 2.920 183,335 -0.09(-2.99%)
Apr 18, 2019 3.020 3.040 3.000 3.010 62,800 +0.00(+0.00%)
Apr 17, 2019 3.060 3.060 3.010 3.010 47,409 -0.04(-1.31%)
Apr 16, 2019 3.060 3.080 3.020 3.050 44,910 -0.01(-0.33%)
Apr 15, 2019 3.090 3.120 3.030 3.060 88,008 -0.05(-1.61%)
Apr 12, 2019 3.140 3.140 3.110 3.110 39,800 -0.01(-0.32%)
Apr 11, 2019 3.100 3.130 3.070 3.120 57,666 +0.02(+0.65%)
Apr 10, 2019 3.060 3.100 3.050 3.100 56,815 +0.01(+0.32%)
Apr 09, 2019 3.090 3.100 3.060 3.090 42,371 -0.01(-0.32%)
Apr 08, 2019 3.070 3.100 3.060 3.100 69,701 +0.04(+1.31%)
Apr 05, 2019 3.100 3.100 3.060 3.060 47,400 -0.04(-1.29%)
Apr 04, 2019 3.090 3.100 3.060 3.100 53,360 +0.02(+0.65%)
Apr 03, 2019 3.100 3.100 3.050 3.080 48,425 +0.01(+0.33%)
Apr 02, 2019 3.020 3.080 3.000 3.070 165,169 +0.05(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.