Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.260 3.390 3.220 3.380 149,693 +0.05(+1.50%)
Jun 28, 2007 3.370 3.380 3.180 3.330 109,180 -0.01(-0.30%)
Jun 27, 2007 3.270 3.360 3.250 3.340 51,989 +0.02(+0.60%)
Jun 26, 2007 3.400 3.400 3.200 3.320 73,979 +0.03(+0.91%)
Jun 25, 2007 3.270 3.300 3.240 3.290 73,615 -0.06(-1.79%)
Jun 22, 2007 3.360 3.360 3.200 3.350 112,495 -0.02(-0.59%)
Jun 21, 2007 3.470 3.530 3.330 3.370 68,635 -0.08(-2.32%)
Jun 20, 2007 3.480 3.730 3.390 3.450 125,300 -0.14(-3.90%)
Jun 19, 2007 3.430 3.610 3.430 3.590 161,600 +0.15(+4.42%)
Jun 18, 2007 3.500 3.500 3.300 3.438 129,300 +0.14(+4.18%)
Jun 15, 2007 3.380 3.430 3.300 3.300 121,900 +0.00(+0.00%)
Jun 14, 2007 3.180 3.300 3.010 3.300 194,000 +0.22(+7.14%)
Jun 13, 2007 3.020 3.090 2.930 3.080 94,500 +0.05(+1.65%)
Jun 12, 2007 3.160 3.160 2.980 3.030 112,300 -0.10(-3.23%)
Jun 11, 2007 3.010 3.150 2.950 3.131 124,511 +0.15(+5.07%)
Jun 08, 2007 2.980 3.000 2.730 2.980 132,357 +0.08(+2.76%)
Jun 07, 2007 2.870 2.980 2.770 2.900 92,126 -0.01(-0.34%)
Jun 06, 2007 3.000 3.000 2.860 2.910 59,555 -0.06(-2.02%)
Jun 05, 2007 3.040 3.080 2.970 2.970 58,335 -0.08(-2.62%)
Jun 04, 2007 3.010 3.120 2.950 3.050 62,164 +0.04(+1.33%)
Jun 01, 2007 2.930 3.150 2.870 3.010 90,933 +0.09(+3.08%)
May 31, 2007 2.860 2.940 2.840 2.920 97,787 +0.06(+2.10%)
May 30, 2007 2.990 2.990 2.780 2.860 84,997 -0.08(-2.72%)
May 29, 2007 2.890 3.040 2.840 2.940 34,767 -0.04(-1.34%)
May 25, 2007 2.850 2.980 2.850 2.980 45,404 +0.13(+4.56%)
May 24, 2007 2.890 2.920 2.850 2.850 33,150 -0.06(-2.06%)
May 23, 2007 3.090 3.140 2.900 2.910 64,827 -0.15(-4.90%)
May 22, 2007 2.950 3.100 2.950 3.060 107,629 +0.14(+4.79%)
May 21, 2007 2.800 2.920 2.780 2.920 165,409 +0.26(+9.77%)
May 18, 2007 2.450 2.740 2.440 2.660 80,306 +0.18(+7.26%)
May 17, 2007 2.540 2.580 2.480 2.480 40,519 -0.09(-3.50%)
May 16, 2007 2.660 2.670 2.530 2.570 85,673 -0.06(-2.28%)
May 15, 2007 2.580 2.690 2.420 2.630 130,013 +0.03(+1.15%)
May 14, 2007 2.430 2.640 2.380 2.600 65,941 +0.15(+6.12%)
May 11, 2007 2.430 2.460 2.380 2.450 48,314 -0.02(-0.81%)
May 10, 2007 2.560 2.560 2.390 2.470 102,487 -0.12(-4.63%)
May 09, 2007 2.310 2.590 2.310 2.590 100,653 +0.29(+12.61%)
May 08, 2007 2.330 2.340 2.280 2.300 55,427 -0.03(-1.29%)
May 07, 2007 2.390 2.390 2.310 2.330 76,163 -0.06(-2.51%)
May 04, 2007 2.390 2.450 2.380 2.390 47,487 +0.00(+0.00%)
May 03, 2007 2.340 2.460 2.320 2.390 68,487 +0.09(+3.91%)
May 02, 2007 2.220 2.330 2.220 2.300 67,341 +0.09(+4.07%)
May 01, 2007 2.200 2.270 2.200 2.210 66,182 +0.01(+0.45%)
Apr 30, 2007 2.350 2.360 2.150 2.200 152,299 -0.15(-6.38%)
Apr 27, 2007 2.400 2.410 2.300 2.350 55,571 -0.06(-2.49%)
Apr 26, 2007 2.470 2.500 2.370 2.410 78,718 -0.10(-3.98%)
Apr 25, 2007 2.530 2.600 2.470 2.510 68,683 -0.03(-1.18%)
Apr 24, 2007 2.570 2.640 2.530 2.540 68,252 -0.04(-1.55%)
Apr 23, 2007 2.680 2.730 2.560 2.580 88,795 -0.09(-3.37%)
Apr 20, 2007 2.670 2.730 2.660 2.670 93,907 +0.01(+0.38%)
Apr 19, 2007 2.630 2.680 2.620 2.660 32,579 +0.01(+0.38%)
Apr 18, 2007 2.620 2.700 2.620 2.650 109,340 +0.07(+2.71%)
Apr 17, 2007 2.560 2.670 2.540 2.580 158,652 +0.05(+1.98%)
Apr 16, 2007 2.470 2.620 2.470 2.530 177,421 +0.06(+2.43%)
Apr 13, 2007 2.330 2.530 2.330 2.470 124,108 +0.12(+5.11%)
Apr 12, 2007 2.490 2.590 2.310 2.350 365,146 -0.20(-7.84%)
Apr 11, 2007 2.630 2.650 2.500 2.550 319,411 -0.13(-4.85%)
Apr 10, 2007 3.100 3.140 2.650 2.680 412,032 -0.44(-14.10%)
Apr 09, 2007 3.170 3.280 3.110 3.120 189,763 -0.18(-5.45%)
Apr 05, 2007 3.200 3.300 3.200 3.300 37,707 +0.08(+2.48%)
Apr 04, 2007 3.190 3.270 3.170 3.220 72,519 +0.05(+1.58%)
Apr 03, 2007 3.160 3.280 3.120 3.170 62,981 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.