Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.450 3.510 3.340 3.470 559,535 +0.00(+0.00%)
Apr 29, 2014 3.340 3.680 3.320 3.470 1,569,923 +0.21(+6.44%)
Apr 28, 2014 3.450 3.482 3.210 3.260 888,944 -0.11(-3.26%)
Apr 25, 2014 3.490 3.550 3.370 3.370 531,785 -0.16(-4.53%)
Apr 24, 2014 3.750 3.810 3.425 3.530 1,442,421 -0.15(-4.08%)
Apr 23, 2014 3.660 3.910 3.650 3.680 1,537,839 -0.03(-0.81%)
Apr 22, 2014 4.090 4.240 3.670 3.710 3,439,633 -0.75(-16.82%)
Apr 21, 2014 4.490 4.620 4.320 4.460 971,957 -0.07(-1.55%)
Apr 17, 2014 4.400 4.530 4.530 4.530 902,500 +0.08(+1.80%)
Apr 16, 2014 4.490 4.648 4.300 4.450 761,399 -0.02(-0.45%)
Apr 15, 2014 4.330 4.710 4.240 4.470 1,904,579 +0.16(+3.71%)
Apr 14, 2014 4.340 4.460 4.150 4.310 637,614 -0.02(-0.46%)
Apr 11, 2014 4.290 4.529 4.110 4.330 1,018,299 -0.08(-1.81%)
Apr 10, 2014 4.950 4.960 4.390 4.410 1,634,367 -0.49(-10.00%)
Apr 09, 2014 4.890 5.040 4.720 4.900 958,437 -0.02(-0.41%)
Apr 08, 2014 4.850 5.150 4.810 4.920 2,051,123 +0.18(+3.80%)
Apr 07, 2014 4.770 4.890 4.580 4.740 1,167,340 +0.02(+0.42%)
Apr 04, 2014 5.190 5.270 4.650 4.720 2,213,280 -0.46(-8.88%)
Apr 03, 2014 5.580 5.640 5.110 5.180 1,278,459 -0.39(-7.00%)
Apr 02, 2014 5.410 5.750 5.320 5.570 1,953,501 +0.13(+2.39%)
Apr 01, 2014 5.540 5.920 5.215 5.440 6,611,557 -0.78(-12.54%)
Mar 31, 2014 6.250 6.610 6.020 6.220 5,846,942 +0.40(+6.87%)
Mar 28, 2014 5.430 6.240 5.270 5.820 5,383,960 +0.39(+7.18%)
Mar 27, 2014 5.260 5.970 5.050 5.430 4,627,311 +0.18(+3.43%)
Mar 26, 2014 5.680 5.940 5.160 5.250 5,466,047 -1.00(-16.00%)
Mar 25, 2014 4.150 6.340 4.091 6.250 10,664,554 +2.11(+50.97%)
Mar 24, 2014 4.270 4.470 3.900 4.140 1,069,400 -0.08(-1.90%)
Mar 21, 2014 4.270 4.450 4.031 4.220 627,104 -0.03(-0.71%)
Mar 20, 2014 4.500 4.540 4.210 4.250 561,714 -0.23(-5.13%)
Mar 19, 2014 4.220 4.580 4.160 4.480 1,132,158 +0.27(+6.41%)
Mar 18, 2014 4.160 4.380 4.160 4.210 543,754 -0.01(-0.24%)
Mar 17, 2014 4.190 4.450 4.180 4.220 899,739 +0.03(+0.72%)
Mar 14, 2014 4.350 4.500 4.120 4.190 754,614 -0.19(-4.34%)
Mar 13, 2014 4.390 4.720 4.310 4.380 1,093,171 -0.02(-0.45%)
Mar 12, 2014 4.570 4.690 4.300 4.400 1,025,508 -0.10(-2.22%)
Mar 11, 2014 5.430 5.490 4.370 4.500 4,013,730 -1.15(-20.35%)
Mar 10, 2014 5.290 5.960 4.800 5.650 3,725,189 +0.43(+8.24%)
Mar 07, 2014 4.700 5.450 4.460 5.220 3,807,972 +0.65(+14.22%)
Mar 06, 2014 4.300 4.680 4.150 4.570 3,126,674 +0.30(+7.03%)
Mar 05, 2014 4.000 4.350 4.000 4.270 1,492,971 +0.28(+7.02%)
Mar 04, 2014 4.060 4.200 3.880 3.990 1,593,833 +0.25(+6.68%)
Mar 03, 2014 3.500 4.170 3.500 3.740 3,512,163 +0.33(+9.68%)
Feb 28, 2014 3.100 3.540 2.950 3.410 3,081,533 +0.41(+13.67%)
Feb 27, 2014 2.720 3.040 2.700 3.000 796,069 +0.30(+11.11%)
Feb 26, 2014 2.680 2.850 2.660 2.700 393,866 +0.07(+2.66%)
Feb 25, 2014 2.600 2.750 2.560 2.630 541,793 +0.05(+1.94%)
Feb 24, 2014 2.650 2.690 2.550 2.580 453,270 -0.06(-2.27%)
Feb 21, 2014 2.680 2.700 2.582 2.640 156,371 -0.02(-0.75%)
Feb 20, 2014 2.630 2.690 2.616 2.660 147,985 +0.05(+1.92%)
Feb 19, 2014 2.800 2.810 2.590 2.610 607,715 -0.21(-7.45%)
Feb 18, 2014 2.970 3.070 2.780 2.820 645,135 -0.05(-1.74%)
Feb 14, 2014 2.650 2.870 2.870 2.870 1,002,000 +0.20(+7.49%)
Feb 13, 2014 2.700 2.701 2.600 2.670 184,838 -0.04(-1.48%)
Feb 12, 2014 2.590 2.760 2.550 2.710 519,849 +0.13(+5.04%)
Feb 11, 2014 2.550 2.690 2.520 2.580 488,362 -0.03(-1.15%)
Feb 10, 2014 2.630 2.640 2.520 2.610 340,340 -0.05(-1.88%)
Feb 07, 2014 2.610 2.740 2.610 2.660 235,557 +0.06(+2.31%)
Feb 06, 2014 2.750 2.760 2.570 2.600 267,087 -0.15(-5.45%)
Feb 05, 2014 2.800 2.830 2.700 2.750 352,384 -0.05(-1.79%)
Feb 04, 2014 2.590 2.850 2.510 2.800 630,669 +0.21(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.