Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.700 3.800 3.570 3.620 316,034 -0.11(-2.95%)
Apr 28, 2016 3.940 3.960 3.660 3.730 380,294 -0.18(-4.60%)
Apr 27, 2016 3.800 4.000 3.760 3.910 468,022 +0.14(+3.71%)
Apr 26, 2016 3.850 3.850 3.660 3.770 604,381 -0.11(-2.84%)
Apr 25, 2016 4.080 4.130 3.750 3.880 1,032,024 -0.17(-4.20%)
Apr 22, 2016 3.940 4.080 3.750 4.050 1,043,315 +0.17(+4.38%)
Apr 21, 2016 3.660 3.910 3.610 3.880 1,467,643 +0.39(+11.17%)
Apr 20, 2016 3.500 3.550 3.350 3.490 656,430 +0.03(+0.87%)
Apr 19, 2016 3.660 3.670 3.331 3.460 534,659 +0.02(+0.58%)
Apr 18, 2016 3.330 3.590 3.330 3.440 1,172,230 +0.21(+6.50%)
Apr 15, 2016 3.080 3.300 3.030 3.230 501,189 +0.19(+6.25%)
Apr 14, 2016 3.130 3.200 2.910 3.040 431,295 -0.08(-2.56%)
Apr 13, 2016 3.000 3.290 2.970 3.120 913,758 +0.16(+5.41%)
Apr 12, 2016 2.900 3.040 2.880 2.960 474,541 +0.08(+2.78%)
Apr 11, 2016 2.780 3.030 2.752 2.880 1,108,249 +0.16(+5.88%)
Apr 08, 2016 2.710 2.850 2.690 2.720 284,234 +0.04(+1.49%)
Apr 07, 2016 2.710 2.750 2.665 2.680 90,701 -0.01(-0.37%)
Apr 06, 2016 2.620 2.750 2.610 2.690 355,753 +0.07(+2.67%)
Apr 05, 2016 2.400 2.620 2.400 2.620 272,149 +0.20(+8.26%)
Apr 04, 2016 2.430 2.450 2.390 2.420 76,360 +0.02(+0.83%)
Apr 01, 2016 2.440 2.470 2.350 2.400 158,985 -0.03(-1.23%)
Mar 31, 2016 2.440 2.500 2.406 2.430 97,480 -0.01(-0.41%)
Mar 30, 2016 2.480 2.520 2.430 2.440 81,911 -0.02(-0.81%)
Mar 29, 2016 2.420 2.500 2.410 2.460 128,238 +0.03(+1.23%)
Mar 28, 2016 2.590 2.590 2.410 2.430 198,426 -0.08(-3.19%)
Mar 24, 2016 2.500 2.510 2.510 2.510 93,700 +0.01(+0.40%)
Mar 23, 2016 2.560 2.580 2.500 2.500 82,592 -0.09(-3.47%)
Mar 22, 2016 2.550 2.590 2.493 2.590 133,899 +0.07(+2.78%)
Mar 21, 2016 2.580 2.625 2.480 2.520 178,494 -0.08(-3.08%)
Mar 18, 2016 2.460 2.649 2.440 2.600 262,404 +0.12(+4.84%)
Mar 17, 2016 2.560 2.610 2.470 2.480 136,392 -0.09(-3.50%)
Mar 16, 2016 2.450 2.610 2.450 2.570 74,060 +0.08(+3.21%)
Mar 15, 2016 2.650 2.710 2.310 2.490 228,999 -0.08(-3.11%)
Mar 14, 2016 2.510 2.660 2.510 2.570 217,115 +0.04(+1.58%)
Mar 11, 2016 2.590 2.590 2.510 2.530 66,965 -0.03(-1.17%)
Mar 10, 2016 2.660 2.690 2.522 2.560 82,298 -0.10(-3.76%)
Mar 09, 2016 2.500 2.650 2.500 2.660 97,308 +0.16(+6.40%)
Mar 08, 2016 2.610 2.690 2.500 2.500 97,097 -0.14(-5.30%)
Mar 07, 2016 2.630 2.700 2.570 2.640 166,349 -0.02(-0.75%)
Mar 04, 2016 2.800 2.800 2.660 2.660 149,625 -0.13(-4.66%)
Mar 03, 2016 2.760 2.840 2.710 2.790 81,241 -0.01(-0.36%)
Mar 02, 2016 2.850 2.860 2.700 2.800 118,836 +0.00(+0.00%)
Mar 01, 2016 2.850 2.880 2.750 2.800 218,614 +0.00(+0.00%)
Feb 29, 2016 2.740 2.850 2.700 2.800 387,588 +0.18(+6.87%)
Feb 26, 2016 2.530 2.680 2.520 2.620 235,884 +0.13(+5.22%)
Feb 25, 2016 2.400 2.750 2.350 2.490 565,147 +0.11(+4.62%)
Feb 24, 2016 2.240 2.400 2.230 2.380 185,182 +0.11(+4.85%)
Feb 23, 2016 2.290 2.320 2.242 2.270 29,235 -0.02(-0.66%)
Feb 22, 2016 2.240 2.300 2.240 2.285 76,174 +0.04(+1.56%)
Feb 19, 2016 2.250 2.320 2.250 2.250 40,975 -0.01(-0.44%)
Feb 18, 2016 2.270 2.310 2.250 2.260 78,272 -0.02(-0.88%)
Feb 17, 2016 2.280 2.340 2.260 2.280 64,338 +0.02(+0.88%)
Feb 16, 2016 2.200 2.320 2.200 2.260 71,320 +0.03(+1.35%)
Feb 12, 2016 2.280 2.230 2.230 2.230 91,000 -0.04(-1.76%)
Feb 11, 2016 2.280 2.300 2.240 2.270 72,894 -0.01(-0.44%)
Feb 10, 2016 2.250 2.380 2.250 2.280 138,450 +0.01(+0.44%)
Feb 09, 2016 2.230 2.300 2.230 2.270 62,091 +0.02(+0.89%)
Feb 08, 2016 2.280 2.316 2.220 2.250 60,922 -0.06(-2.60%)
Feb 05, 2016 2.260 2.300 2.200 2.310 115,939 +0.00(+0.00%)
Feb 04, 2016 2.180 2.350 2.180 2.310 108,637 +0.07(+3.01%)
Feb 03, 2016 2.260 2.280 2.170 2.242 65,553 +0.04(+1.93%)
Feb 02, 2016 2.150 2.260 2.135 2.200 124,156 +0.04(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.