Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.580 2.630 2.290 2.318 3,633,600 -0.27(-10.50%)
Apr 29, 2004 2.630 2.860 2.500 2.590 3,869,100 -0.11(-4.07%)
Apr 28, 2004 2.950 2.960 2.600 2.700 3,193,600 -0.21(-7.22%)
Apr 27, 2004 3.070 3.110 2.880 2.910 3,529,600 -0.13(-4.28%)
Apr 26, 2004 3.170 3.210 3.020 3.040 2,638,000 -0.01(-0.33%)
Apr 23, 2004 2.920 3.210 2.820 3.050 7,151,400 +0.23(+8.16%)
Apr 22, 2004 2.990 3.090 2.810 2.820 3,804,000 -0.11(-3.75%)
Apr 21, 2004 3.190 3.210 2.900 2.930 6,329,800 -0.13(-4.25%)
Apr 20, 2004 3.400 3.550 3.050 3.060 7,763,600 -0.57(-15.70%)
Apr 19, 2004 3.510 3.780 3.470 3.630 8,952,800 +0.22(+6.45%)
Apr 16, 2004 3.420 3.720 3.300 3.410 10,434,700 +0.06(+1.79%)
Apr 15, 2004 3.600 3.740 3.300 3.350 15,267,800 -0.29(-7.97%)
Apr 14, 2004 3.900 4.260 3.500 3.640 37,470,000 -0.21(-5.45%)
Apr 13, 2004 3.200 4.340 2.810 3.850 46,985,900 +0.70(+22.22%)
Apr 12, 2004 3.150 3.530 3.010 3.150 21,510,900 +0.18(+6.06%)
Apr 08, 2004 2.820 3.390 2.800 2.970 30,723,000 +0.13(+4.58%)
Apr 07, 2004 2.240 2.940 2.180 2.840 35,960,400 +0.66(+30.28%)
Apr 06, 2004 2.000 2.220 1.990 2.180 5,111,300 +0.20(+10.10%)
Apr 05, 2004 1.930 1.990 1.920 1.980 657,000 +0.06(+3.13%)
Apr 02, 2004 1.930 1.960 1.900 1.920 853,000 +0.02(+1.05%)
Apr 01, 2004 1.910 1.930 1.900 1.900 532,500 -0.01(-0.52%)
Mar 31, 2004 1.950 1.950 1.860 1.910 1,476,200 -0.02(-1.04%)
Mar 30, 2004 1.950 1.960 1.900 1.930 638,500 -0.01(-0.52%)
Mar 29, 2004 1.940 1.980 1.890 1.940 998,400 +0.02(+1.04%)
Mar 26, 2004 1.950 1.950 1.910 1.920 471,900 -0.01(-0.52%)
Mar 25, 2004 1.920 1.950 1.880 1.930 1,270,900 +0.05(+2.66%)
Mar 24, 2004 2.070 2.070 1.850 1.880 2,585,400 -0.15(-7.39%)
Mar 23, 2004 2.100 2.120 2.010 2.030 1,355,100 -0.03(-1.46%)
Mar 22, 2004 2.050 2.150 2.000 2.060 2,695,300 +0.05(+2.49%)
Mar 19, 2004 2.070 2.070 2.010 2.010 762,300 -0.04(-1.95%)
Mar 18, 2004 2.070 2.070 2.020 2.050 687,100 -0.02(-0.97%)
Mar 17, 2004 2.020 2.090 2.010 2.070 1,352,700 +0.06(+2.99%)
Mar 16, 2004 2.120 2.140 2.000 2.010 1,912,300 -0.11(-5.19%)
Mar 15, 2004 2.170 2.190 2.100 2.120 1,236,000 -0.03(-1.40%)
Mar 12, 2004 2.100 2.170 2.080 2.150 2,018,200 +0.11(+5.39%)
Mar 11, 2004 2.200 2.210 2.030 2.040 3,601,300 -0.16(-7.27%)
Mar 10, 2004 2.430 2.530 2.100 2.200 16,898,900 +0.24(+12.24%)
Mar 09, 2004 2.040 2.040 1.940 1.960 2,328,000 -0.05(-2.49%)
Mar 08, 2004 2.050 2.050 1.980 2.010 1,058,900 +0.01(+0.50%)
Mar 05, 2004 2.010 2.060 1.950 2.000 1,360,200 -0.04(-2.06%)
Mar 04, 2004 2.150 2.190 2.010 2.042 3,392,800 -0.07(-3.22%)
Mar 03, 2004 1.950 2.180 1.930 2.110 4,844,400 +0.17(+8.76%)
Mar 02, 2004 1.920 1.950 1.879 1.940 787,900 +0.03(+1.57%)
Mar 01, 2004 1.940 1.960 1.880 1.910 573,500 -0.03(-1.55%)
Feb 27, 2004 1.860 1.990 1.850 1.940 849,800 +0.10(+5.43%)
Feb 26, 2004 1.850 1.870 1.810 1.840 534,200 +0.00(+0.00%)
Feb 25, 2004 1.835 1.850 1.820 1.840 407,700 +0.01(+0.55%)
Feb 24, 2004 1.890 1.900 1.820 1.830 712,200 -0.05(-2.66%)
Feb 23, 2004 1.900 1.900 1.850 1.880 661,900 -0.01(-0.53%)
Feb 20, 2004 1.910 1.910 1.810 1.890 687,500 +0.02(+1.07%)
Feb 19, 2004 1.910 2.000 1.810 1.870 1,762,100 -0.01(-0.53%)
Feb 18, 2004 1.805 1.900 1.760 1.880 2,174,400 +0.08(+4.56%)
Feb 17, 2004 1.810 1.870 1.769 1.798 737,100 -0.00(-0.11%)
Feb 13, 2004 1.880 1.890 1.770 1.800 844,900 -0.06(-3.23%)
Feb 12, 2004 1.800 1.890 1.750 1.860 1,799,400 +0.09(+5.08%)
Feb 11, 2004 1.800 1.810 1.750 1.770 610,500 -0.02(-1.01%)
Feb 10, 2004 1.770 1.840 1.760 1.788 586,300 -0.01(-0.67%)
Feb 09, 2004 1.820 1.840 1.740 1.800 793,600 +0.04(+2.33%)
Feb 06, 2004 1.730 1.820 1.709 1.759 1,054,400 +0.04(+2.27%)
Feb 05, 2004 1.750 1.760 1.700 1.720 1,037,800 +0.02(+1.18%)
Feb 04, 2004 1.820 1.850 1.700 1.700 1,999,900 -0.13(-7.10%)
Feb 03, 2004 1.890 1.910 1.810 1.830 1,191,600 -0.05(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.