Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Logitech Int S.A. (NQ: LOGI )

100.08 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2021 100.01 100.78 99.34 100.08 729,887 +2.06(+2.10%)
Sep 22, 2021 99.31 99.67 97.71 98.02 981,724 +2.71(+2.84%)
Sep 21, 2021 96.71 97.10 95.31 95.31 728,997 -0.11(-0.12%)
Sep 20, 2021 93.92 95.79 93.67 95.42 1,023,778 -0.34(-0.36%)
Sep 17, 2021 94.17 96.31 94.12 95.76 1,844,269 -2.04(-2.09%)
Sep 16, 2021 96.02 98.19 95.66 97.80 963,143 -0.21(-0.21%)
Sep 15, 2021 98.16 98.33 97.01 98.01 554,513 -1.00(-1.01%)
Sep 14, 2021 100.05 100.34 98.64 99.01 591,680 -0.11(-0.11%)
Sep 13, 2021 99.75 100.29 98.42 99.12 633,448 -2.07(-2.05%)
Sep 10, 2021 102.07 102.59 101.00 101.19 298,346 +0.22(+0.22%)
Sep 09, 2021 100.71 101.87 100.64 100.97 490,999 +0.11(+0.11%)
Sep 08, 2021 101.93 102.18 99.60 100.86 803,935 -2.41(-2.33%)
Sep 07, 2021 103.61 104.28 103.11 103.27 404,362 +0.40(+0.39%)
Sep 03, 2021 102.87 103.46 102.47 102.87 468,072 +1.64(+1.62%)
Sep 02, 2021 102.92 103.07 101.09 101.23 617,762 -2.20(-2.13%)
Sep 01, 2021 103.44 104.53 103.13 103.43 597,515 +1.08(+1.06%)
Aug 31, 2021 103.62 103.99 102.02 102.35 887,325 -3.54(-3.34%)
Aug 30, 2021 104.22 106.25 104.05 105.89 781,163 +1.21(+1.16%)
Aug 27, 2021 103.50 105.39 103.29 104.68 1,009,269 -0.06(-0.06%)
Aug 26, 2021 104.71 105.65 104.52 104.74 474,126 -0.16(-0.15%)
Aug 25, 2021 105.63 105.91 104.22 104.90 862,320 -1.39(-1.31%)
Aug 24, 2021 107.48 107.53 106.06 106.29 698,837 -1.34(-1.25%)
Aug 23, 2021 106.47 107.70 106.06 107.63 457,951 +2.38(+2.26%)
Aug 20, 2021 104.65 105.40 104.05 105.25 548,808 +2.29(+2.22%)
Aug 19, 2021 103.32 103.85 102.39 102.96 1,220,911 -2.52(-2.39%)
Aug 18, 2021 107.98 108.14 105.40 105.48 816,912 -2.77(-2.56%)
Aug 17, 2021 108.80 108.85 107.32 108.25 529,245 -0.46(-0.42%)
Aug 16, 2021 108.06 108.80 107.01 108.71 516,279 +1.12(+1.04%)
Aug 13, 2021 108.48 108.75 107.02 107.59 553,465 -1.20(-1.10%)
Aug 12, 2021 108.41 109.21 108.10 108.79 511,180 +0.57(+0.53%)
Aug 11, 2021 109.60 109.67 107.63 108.22 488,496 +0.41(+0.38%)
Aug 10, 2021 109.09 109.24 107.29 107.81 583,271 -0.99(-0.91%)
Aug 09, 2021 108.28 109.25 107.67 108.80 520,860 +1.42(+1.32%)
Aug 06, 2021 109.18 109.66 106.63 107.38 811,574 -2.94(-2.66%)
Aug 05, 2021 110.00 111.15 109.31 110.32 710,669 +1.51(+1.39%)
Aug 04, 2021 108.83 109.62 108.10 108.81 907,229 +0.09(+0.08%)
Aug 03, 2021 108.03 109.30 107.76 108.72 732,709 +0.56(+0.52%)
Aug 02, 2021 109.94 110.13 107.85 108.16 1,160,214 -0.89(-0.82%)
Jul 30, 2021 109.19 110.11 108.36 109.05 987,237 +0.80(+0.74%)
Jul 29, 2021 108.82 109.60 107.54 108.25 1,394,105 +0.20(+0.19%)
Jul 28, 2021 108.28 108.90 106.40 108.05 1,837,671 -0.40(-0.37%)
Jul 27, 2021 111.68 111.71 106.71 108.45 4,097,396 -12.42(-10.28%)
Jul 26, 2021 120.91 122.26 120.00 120.87 1,290,735 +0.61(+0.51%)
Jul 23, 2021 121.09 121.17 119.13 120.26 1,257,715 -0.04(-0.03%)
Jul 22, 2021 122.21 122.37 119.89 120.30 1,232,974 -0.88(-0.73%)
Jul 21, 2021 120.73 121.45 118.91 121.18 543,605 +3.15(+2.67%)
Jul 20, 2021 117.87 118.64 117.11 118.03 324,490 +0.04(+0.03%)
Jul 19, 2021 116.70 119.18 116.51 117.99 571,547 +0.08(+0.07%)
Jul 16, 2021 120.21 120.62 117.85 117.91 545,415 -1.61(-1.35%)
Jul 15, 2021 120.83 121.37 118.58 119.52 600,979 -1.61(-1.33%)
Jul 14, 2021 121.80 122.71 120.95 121.13 428,896 -1.10(-0.90%)
Jul 13, 2021 120.76 123.63 120.62 122.23 555,180 -2.68(-2.15%)
Jul 12, 2021 127.50 127.50 124.73 124.91 510,139 -1.27(-1.01%)
Jul 09, 2021 125.00 126.66 124.60 126.18 625,313 -0.38(-0.30%)
Jul 08, 2021 124.59 127.17 124.19 126.56 677,345 -0.27(-0.21%)
Jul 07, 2021 125.09 128.41 123.62 126.83 870,558 +2.66(+2.14%)
Jul 06, 2021 124.26 124.58 123.41 124.17 545,459 +0.68(+0.55%)
Jul 02, 2021 122.01 123.58 121.68 123.49 531,605 +3.19(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.