Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entasis Therapeutics Holdings Inc (NQ: ETTX )

2.190 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.080 2.250 2.020 2.095 156,800 -0.02(-1.18%)
Apr 29, 2021 2.130 2.168 2.040 2.120 121,329 -0.01(-0.47%)
Apr 28, 2021 2.130 2.220 2.130 2.130 90,947 -0.03(-1.39%)
Apr 27, 2021 2.230 2.230 2.110 2.160 158,509 -0.06(-2.70%)
Apr 26, 2021 2.030 2.240 1.970 2.220 340,381 +0.23(+11.56%)
Apr 23, 2021 1.970 2.030 1.960 1.990 54,200 +0.01(+0.51%)
Apr 22, 2021 1.920 2.027 1.890 1.980 111,626 +0.06(+3.13%)
Apr 21, 2021 1.960 1.960 1.830 1.920 101,070 +0.06(+3.23%)
Apr 20, 2021 1.890 1.930 1.830 1.860 142,876 -0.06(-3.12%)
Apr 19, 2021 1.900 1.950 1.860 1.920 192,542 +0.02(+1.05%)
Apr 16, 2021 1.910 1.930 1.850 1.900 191,600 +0.00(+0.00%)
Apr 15, 2021 1.980 2.010 1.900 1.900 141,025 -0.08(-4.04%)
Apr 14, 2021 1.970 2.030 1.930 1.980 141,171 +0.04(+2.06%)
Apr 13, 2021 1.970 1.980 1.920 1.940 89,670 -0.03(-1.52%)
Apr 12, 2021 2.010 2.030 1.920 1.970 243,438 -0.09(-4.37%)
Apr 09, 2021 2.030 2.060 2.010 2.060 71,900 +0.00(+0.00%)
Apr 08, 2021 2.050 2.080 2.020 2.060 99,083 +0.01(+0.49%)
Apr 07, 2021 2.110 2.120 2.030 2.050 83,925 -0.03(-1.44%)
Apr 06, 2021 2.090 2.140 2.070 2.080 117,331 -0.04(-1.89%)
Apr 05, 2021 2.180 2.180 2.080 2.120 134,608 -0.04(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.