Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.821 2.050 1.821 2.040 27,969 +0.24(+13.33%)
Jun 29, 2022 1.880 1.910 1.800 1.800 28,479 -0.13(-6.74%)
Jun 28, 2022 1.790 1.950 1.780 1.930 57,231 +0.19(+10.92%)
Jun 27, 2022 1.820 1.820 1.680 1.740 78,350 +0.04(+2.35%)
Jun 24, 2022 1.700 1.710 1.670 1.700 67,924 +0.01(+0.59%)
Jun 23, 2022 1.680 1.750 1.660 1.690 43,365 +0.00(+0.00%)
Jun 22, 2022 1.780 1.970 1.660 1.690 81,443 -0.14(-7.65%)
Jun 21, 2022 1.990 1.990 1.790 1.830 45,065 +0.08(+4.57%)
Jun 17, 2022 2.100 2.160 1.740 1.750 123,887 -0.35(-16.67%)
Jun 16, 2022 2.090 2.140 2.010 2.100 24,027 +0.00(+0.00%)
Jun 15, 2022 2.240 2.240 2.070 2.100 44,743 +0.08(+3.96%)
Jun 14, 2022 2.120 2.120 2.000 2.020 29,254 +0.00(+0.00%)
Jun 13, 2022 2.230 2.340 2.020 2.020 29,292 -0.16(-7.34%)
Jun 10, 2022 2.330 2.350 2.160 2.180 16,586 -0.12(-5.22%)
Jun 09, 2022 2.550 2.550 2.300 2.300 43,609 -0.23(-9.09%)
Jun 08, 2022 2.480 2.590 2.480 2.530 15,466 +0.10(+4.12%)
Jun 07, 2022 2.250 2.560 2.250 2.430 26,525 -0.06(-2.61%)
Jun 06, 2022 2.520 2.660 2.490 2.495 38,451 -0.02(-0.99%)
Jun 03, 2022 2.450 2.570 2.450 2.520 15,038 +0.10(+4.13%)
Jun 02, 2022 2.395 2.530 2.395 2.420 4,810 -0.01(-0.41%)
Jun 01, 2022 2.470 2.585 2.430 2.430 20,362 -0.07(-2.80%)
May 31, 2022 2.520 2.670 2.460 2.500 10,432 +0.01(+0.40%)
May 27, 2022 1.820 2.550 1.820 2.490 66,619 +0.01(+0.40%)
May 26, 2022 2.480 2.680 2.480 2.480 23,495 -0.02(-0.80%)
May 25, 2022 2.670 2.767 2.460 2.500 23,980 -0.09(-3.47%)
May 24, 2022 2.780 2.857 2.580 2.590 11,873 -0.24(-8.48%)
May 23, 2022 2.550 2.880 2.450 2.830 40,396 +0.33(+13.20%)
May 20, 2022 2.580 2.600 2.460 2.500 18,677 -0.03(-1.19%)
May 19, 2022 2.610 2.690 2.490 2.530 27,221 -0.10(-3.62%)
May 18, 2022 2.450 2.710 2.450 2.625 23,047 +0.15(+5.85%)
May 17, 2022 2.243 2.500 2.195 2.480 19,846 +0.24(+10.71%)
May 16, 2022 2.260 2.275 2.120 2.240 14,032 -0.02(-0.88%)
May 13, 2022 2.130 2.326 2.130 2.260 34,328 +0.02(+0.89%)
May 12, 2022 2.250 2.250 2.150 2.240 12,776 +0.06(+2.75%)
May 11, 2022 2.250 2.270 2.168 2.180 28,188 -0.06(-2.68%)
May 10, 2022 2.290 2.470 2.200 2.240 37,206 -0.14(-5.88%)
May 09, 2022 2.530 2.530 2.322 2.380 24,084 -0.15(-5.93%)
May 06, 2022 2.520 2.590 2.470 2.530 26,660 -0.07(-2.69%)
May 05, 2022 2.580 2.640 2.558 2.600 8,573 +0.02(+0.78%)
May 04, 2022 2.550 2.660 2.510 2.580 30,712 +0.03(+1.18%)
May 03, 2022 2.540 2.588 2.480 2.550 29,986 +0.03(+1.19%)
May 02, 2022 2.470 2.630 2.460 2.520 16,010 +0.08(+3.07%)
Apr 29, 2022 2.770 2.770 2.440 2.445 45,264 -0.27(-9.78%)
Apr 28, 2022 2.700 2.850 2.660 2.710 50,149 -0.02(-0.73%)
Apr 27, 2022 2.880 3.060 2.730 2.730 31,754 -0.12(-4.21%)
Apr 26, 2022 2.940 3.005 2.844 2.850 14,362 -0.05(-1.72%)
Apr 25, 2022 2.970 3.065 2.900 2.900 12,246 -0.05(-1.69%)
Apr 22, 2022 3.100 3.160 2.940 2.950 46,346 -0.12(-3.91%)
Apr 21, 2022 3.040 3.170 3.010 3.070 21,803 +0.08(+2.68%)
Apr 20, 2022 2.980 3.140 2.970 2.990 15,713 +0.01(+0.34%)
Apr 19, 2022 3.080 3.120 3.000 2.980 12,524 -0.09(-2.93%)
Apr 18, 2022 2.960 3.100 2.960 3.070 28,075 +0.09(+3.02%)
Apr 14, 2022 3.120 3.120 2.980 2.980 13,836 -0.11(-3.56%)
Apr 13, 2022 3.110 3.160 3.090 3.090 7,403 +0.00(+0.00%)
Apr 12, 2022 3.030 3.180 3.030 3.090 13,927 -0.02(-0.64%)
Apr 11, 2022 3.100 3.180 3.080 3.110 9,367 -0.02(-0.64%)
Apr 08, 2022 3.180 3.330 3.100 3.130 9,279 +0.00(+0.00%)
Apr 07, 2022 3.200 3.360 3.120 3.130 45,586 -0.02(-0.63%)
Apr 06, 2022 3.180 3.345 3.050 3.150 56,257 -0.11(-3.37%)
Apr 05, 2022 3.210 3.290 3.158 3.260 19,248 +0.01(+0.31%)
Apr 04, 2022 3.210 3.255 3.140 3.250 30,987 +0.06(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.