Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Lithium Inc ADR (NQ: PLL )

16.23 +0.95 (+6.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.620 7.910 7.310 7.500 12,300 -0.41(-5.18%)
Feb 27, 2020 7.870 7.910 7.545 7.910 6,125 +0.20(+2.62%)
Feb 26, 2020 8.050 8.050 7.651 7.708 7,387 -0.44(-5.42%)
Feb 25, 2020 8.390 8.420 8.150 8.150 9,430 -0.49(-5.67%)
Feb 24, 2020 8.400 8.970 8.390 8.640 8,967 -0.16(-1.82%)
Feb 21, 2020 8.390 8.800 8.390 8.800 4,700 +0.40(+4.76%)
Feb 20, 2020 8.460 8.460 8.352 8.400 7,100 -0.06(-0.71%)
Feb 19, 2020 8.930 8.930 8.410 8.460 14,687 -0.34(-3.86%)
Feb 18, 2020 8.810 8.940 8.722 8.800 6,586 +0.20(+2.33%)
Feb 14, 2020 8.600 8.790 8.400 8.600 6,100 +0.00(+0.00%)
Feb 13, 2020 8.810 8.810 8.600 8.600 2,366 -0.06(-0.65%)
Feb 12, 2020 8.566 8.789 8.566 8.656 2,096 +0.36(+4.39%)
Feb 11, 2020 8.600 8.600 8.292 8.292 1,988 -0.15(-1.80%)
Feb 10, 2020 8.250 8.668 8.250 8.444 2,280 +0.12(+1.38%)
Feb 07, 2020 8.850 8.950 8.329 8.329 2,900 -0.19(-2.18%)
Feb 06, 2020 8.270 8.839 8.270 8.514 1,548 +0.25(+3.02%)
Feb 05, 2020 8.265 8.265 8.265 8.265 392 -0.17(-1.96%)
Feb 04, 2020 8.340 8.480 8.100 8.430 10,925 +0.06(+0.66%)
Feb 03, 2020 8.375 8.375 8.375 168 +0.00(+0.00%)
Jan 31, 2020 8.500 8.500 8.375 8.375 9,700 -0.13(-1.47%)
Jan 30, 2020 8.450 8.700 8.302 8.500 7,173 +0.17(+2.10%)
Jan 29, 2020 8.640 8.640 8.100 8.325 6,702 -0.50(-5.62%)
Jan 28, 2020 9.200 9.200 8.617 8.821 5,123 -0.18(-1.98%)
Jan 27, 2020 9.000 9.380 8.976 9.000 5,503 -0.00(-0.00%)
Jan 24, 2020 9.469 9.469 9.000 9.000 2,600 +0.00(+0.00%)
Jan 23, 2020 9.200 9.350 9.000 9.000 3,481 -0.20(-2.16%)
Jan 22, 2020 9.300 9.500 9.198 9.198 14,026 -0.40(-4.18%)
Jan 21, 2020 9.250 10.03 9.250 9.600 7,750 +0.10(+1.05%)
Jan 17, 2020 9.740 9.740 9.260 9.500 9,500 -0.25(-2.56%)
Jan 16, 2020 9.900 9.900 9.500 9.750 12,592 -0.20(-2.01%)
Jan 15, 2020 9.850 10.00 9.796 9.950 1,518 +0.16(+1.63%)
Jan 14, 2020 10.00 10.00 9.430 9.790 8,070 -0.26(-2.59%)
Jan 13, 2020 9.800 10.31 9.800 10.05 15,394 +0.29(+2.97%)
Jan 10, 2020 9.300 9.982 9.170 9.760 11,000 +0.50(+5.43%)
Jan 09, 2020 8.370 9.345 8.370 9.257 5,618 +0.91(+10.87%)
Jan 08, 2020 8.320 8.450 8.320 8.350 6,308 +0.05(+0.60%)
Jan 07, 2020 8.419 8.486 8.300 8.300 5,074 -0.16(-1.89%)
Jan 06, 2020 8.570 8.600 8.200 8.460 7,036 +0.11(+1.32%)
Jan 03, 2020 8.450 8.650 8.350 8.350 7,000 +0.05(+0.60%)
Jan 02, 2020 8.312 8.593 8.300 8.300 2,741 +0.04(+0.48%)
Dec 31, 2019 8.490 8.500 8.260 8.260 3,600 -0.06(-0.75%)
Dec 30, 2019 8.150 8.660 8.150 8.323 6,489 +0.06(+0.76%)
Dec 27, 2019 8.200 8.270 8.150 8.260 3,400 -0.06(-0.72%)
Dec 26, 2019 8.400 8.400 8.312 8.320 894 +0.17(+2.04%)
Dec 24, 2019 8.100 8.501 8.100 8.154 2,800 +0.06(+0.79%)
Dec 23, 2019 8.100 8.100 7.664 8.090 5,992 -0.07(-0.84%)
Dec 20, 2019 8.190 8.190 7.822 8.159 1,200 +0.38(+4.87%)
Dec 19, 2019 8.260 8.260 7.770 7.780 5,756 -0.56(-6.71%)
Dec 18, 2019 8.260 8.340 7.917 8.340 5,840 +0.16(+1.96%)
Dec 17, 2019 8.340 8.340 7.640 8.180 4,528 -0.19(-2.29%)
Dec 16, 2019 7.960 8.540 7.600 8.372 6,444 +0.41(+5.20%)
Dec 13, 2019 7.640 7.960 7.640 7.958 1,700 +0.36(+4.71%)
Dec 12, 2019 7.640 7.640 7.600 7.600 3,265 -0.04(-0.52%)
Dec 11, 2019 7.950 7.950 7.300 7.640 6,344 +0.08(+1.06%)
Dec 10, 2019 7.550 7.640 7.445 7.560 4,264 +0.12(+1.64%)
Dec 09, 2019 7.630 7.635 7.438 7.438 2,957 -0.06(-0.82%)
Dec 06, 2019 7.700 7.700 7.500 7.500 13,300 -0.12(-1.57%)
Dec 05, 2019 7.360 7.620 7.120 7.620 3,628 +0.54(+7.62%)
Dec 04, 2019 7.150 7.620 7.080 7.080 3,110 +0.01(+0.15%)
Dec 03, 2019 7.341 7.482 7.070 7.070 2,834 -0.48(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.