Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Lithium Inc ADR (NQ: PLL )

12.17 +0.75 (+6.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 65.00 71.28 64.26 69.49 1,199,539 +6.23(+9.85%)
Mar 30, 2021 63.51 64.77 60.10 63.26 1,685,584 -0.74(-1.16%)
Mar 29, 2021 69.19 69.92 63.36 64.00 908,737 -6.40(-9.09%)
Mar 26, 2021 72.23 77.67 68.51 70.40 1,445,500 +0.05(+0.07%)
Mar 25, 2021 66.61 71.90 61.59 70.35 1,522,524 +2.03(+2.97%)
Mar 24, 2021 73.73 74.31 60.60 68.32 4,009,769 -9.68(-12.41%)
Mar 23, 2021 81.71 81.71 78.00 7,895 -3.71(-4.54%)
Mar 22, 2021 81.71 81.71 81.71 0 +2.77(+3.51%)
Mar 19, 2021 80.20 81.81 75.21 78.94 1,043,200 -0.66(-0.83%)
Mar 18, 2021 78.00 88.97 75.41 79.60 2,207,971 +2.77(+3.61%)
Mar 17, 2021 74.61 80.48 72.10 76.83 1,055,616 +0.20(+0.26%)
Mar 16, 2021 82.04 82.95 74.07 76.63 1,133,353 -2.67(-3.37%)
Mar 15, 2021 74.83 79.95 73.30 79.30 995,612 +7.48(+10.41%)
Mar 12, 2021 70.00 73.23 67.95 71.82 751,200 -0.78(-1.07%)
Mar 11, 2021 68.01 74.33 63.80 72.60 1,379,933 +5.25(+7.80%)
Mar 10, 2021 73.27 74.98 63.11 67.35 1,411,074 -0.83(-1.22%)
Mar 09, 2021 60.00 69.70 58.08 68.18 2,300,632 +12.16(+21.71%)
Mar 08, 2021 58.26 62.49 55.13 56.02 1,339,212 +0.52(+0.94%)
Mar 05, 2021 63.06 64.00 48.30 55.50 2,182,700 -4.71(-7.82%)
Mar 04, 2021 71.70 74.75 56.00 60.21 2,122,463 -14.10(-18.97%)
Mar 03, 2021 85.00 86.80 71.00 74.31 1,432,986 -6.47(-8.01%)
Mar 02, 2021 74.23 83.81 74.21 80.78 1,492,733 +7.05(+9.56%)
Mar 01, 2021 70.00 79.11 69.00 73.73 1,445,725 +6.56(+9.77%)
Feb 26, 2021 64.26 69.30 60.02 67.17 1,150,200 +3.11(+4.85%)
Feb 25, 2021 61.90 72.33 60.33 64.06 1,887,850 +0.66(+1.04%)
Feb 24, 2021 57.04 64.99 55.50 63.40 1,591,958 +7.70(+13.82%)
Feb 23, 2021 54.00 55.87 42.00 55.70 1,178,846 -0.88(-1.56%)
Feb 22, 2021 58.50 60.64 55.92 56.58 762,178 -2.82(-4.75%)
Feb 19, 2021 55.74 61.50 55.74 59.40 806,300 +4.78(+8.75%)
Feb 18, 2021 56.14 57.82 53.78 54.62 451,532 -3.75(-6.42%)
Feb 17, 2021 58.25 60.47 55.14 58.37 570,231 -2.14(-3.54%)
Feb 16, 2021 58.13 62.71 58.10 60.51 869,019 +4.12(+7.31%)
Feb 12, 2021 54.17 57.89 52.13 56.39 741,600 +2.65(+4.93%)
Feb 11, 2021 58.08 58.24 53.06 53.74 773,382 -5.07(-8.62%)
Feb 10, 2021 59.70 60.97 56.01 58.81 681,942 -0.81(-1.36%)
Feb 09, 2021 59.16 61.99 57.34 59.62 988,543 +1.92(+3.33%)
Feb 08, 2021 51.49 58.85 50.19 57.70 1,525,946 +7.27(+14.42%)
Feb 05, 2021 51.52 51.95 49.18 50.43 732,300 -2.54(-4.80%)
Feb 04, 2021 51.00 53.45 47.59 52.97 1,278,862 +1.46(+2.83%)
Feb 03, 2021 51.81 54.11 49.56 51.51 819,082 -1.80(-3.38%)
Feb 02, 2021 54.41 54.83 48.40 53.31 1,179,315 -0.56(-1.04%)
Feb 01, 2021 53.80 54.90 51.20 53.87 1,053,206 +4.19(+8.43%)
Jan 29, 2021 53.51 55.16 49.00 49.68 1,241,500 -5.60(-10.13%)
Jan 28, 2021 59.82 62.00 51.32 55.28 1,611,491 -7.04(-11.30%)
Jan 27, 2021 57.87 66.70 57.10 62.32 1,686,360 +1.76(+2.91%)
Jan 26, 2021 57.96 63.98 57.19 60.56 2,407,908 +5.31(+9.61%)
Jan 25, 2021 50.00 55.50 47.18 55.25 1,897,876 +7.11(+14.77%)
Jan 22, 2021 47.30 51.60 47.12 48.14 1,060,300 -1.55(-3.12%)
Jan 21, 2021 45.20 49.94 44.25 49.69 1,424,761 +5.79(+13.19%)
Jan 20, 2021 48.95 49.79 41.78 43.90 2,024,253 -2.23(-4.83%)
Jan 19, 2021 42.56 48.40 42.09 46.13 1,798,522 +5.22(+12.76%)
Jan 15, 2021 41.19 41.50 37.03 40.91 1,284,900 +0.91(+2.27%)
Jan 14, 2021 35.83 41.49 35.23 40.00 2,915,515 +4.01(+11.14%)
Jan 13, 2021 34.96 36.70 34.20 35.99 715,818 +1.23(+3.54%)
Jan 12, 2021 33.25 35.84 33.05 34.76 769,962 +1.37(+4.10%)
Jan 11, 2021 33.88 34.29 32.58 33.39 420,175 -0.49(-1.45%)
Jan 08, 2021 36.84 36.95 31.80 33.88 1,341,100 -1.09(-3.12%)
Jan 07, 2021 31.33 35.18 31.33 34.97 1,423,335 +4.92(+16.37%)
Jan 06, 2021 32.25 34.40 29.05 30.05 1,727,708 -2.20(-6.82%)
Jan 05, 2021 29.00 33.14 28.50 32.25 1,880,298 +3.60(+12.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.