Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

17.50 +0.28 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.660 6.830 6.650 6.770 76,933 +0.02(+0.30%)
Apr 28, 2022 6.480 6.790 6.400 6.750 82,906 +0.27(+4.17%)
Apr 27, 2022 6.400 6.655 6.270 6.480 172,935 +0.14(+2.21%)
Apr 26, 2022 6.520 6.830 6.330 6.340 264,390 -0.25(-3.79%)
Apr 25, 2022 6.660 6.830 6.570 6.590 148,316 -0.17(-2.51%)
Apr 22, 2022 6.860 6.910 6.640 6.760 197,618 -0.12(-1.74%)
Apr 21, 2022 6.830 7.020 6.810 6.880 33,892 -0.15(-2.13%)
Apr 20, 2022 6.900 7.110 6.898 7.030 50,348 +0.10(+1.44%)
Apr 19, 2022 7.100 7.130 6.660 6.930 111,217 -0.13(-1.84%)
Apr 18, 2022 6.990 7.140 6.890 7.060 125,403 +0.00(+0.00%)
Apr 14, 2022 6.880 7.130 6.820 7.060 61,067 +0.28(+4.13%)
Apr 13, 2022 6.810 6.870 6.710 6.780 168,982 +0.05(+0.74%)
Apr 12, 2022 6.950 6.950 6.700 6.730 108,270 -0.10(-1.46%)
Apr 11, 2022 7.000 7.045 6.590 6.830 127,074 -0.15(-2.15%)
Apr 08, 2022 7.020 7.070 6.900 6.980 36,965 -0.02(-0.29%)
Apr 07, 2022 7.050 7.100 6.850 7.000 46,474 -0.02(-0.28%)
Apr 06, 2022 6.980 7.200 6.880 7.020 20,802 +0.02(+0.29%)
Apr 05, 2022 7.090 7.090 6.820 7.000 15,251 -0.09(-1.27%)
Apr 04, 2022 6.810 7.090 6.810 7.090 45,290 +0.29(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.