Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Corp (NQ: QMCO )

0.5550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.470 4.500 4.150 4.350 143,300 -0.09(-2.03%)
Jul 30, 2020 4.410 4.540 4.410 4.440 152,702 -0.14(-3.06%)
Jul 29, 2020 4.450 4.580 4.420 4.580 115,862 +0.07(+1.55%)
Jul 28, 2020 4.610 4.610 4.450 4.510 113,357 -0.11(-2.38%)
Jul 27, 2020 4.480 4.630 4.420 4.620 144,037 +0.14(+3.12%)
Jul 24, 2020 4.460 4.540 4.410 4.480 167,300 -0.06(-1.32%)
Jul 23, 2020 4.580 4.590 4.375 4.540 167,524 -0.02(-0.44%)
Jul 22, 2020 4.470 4.630 4.470 4.560 54,567 +0.03(+0.66%)
Jul 21, 2020 4.580 4.640 4.440 4.530 132,498 +0.02(+0.44%)
Jul 20, 2020 4.300 4.660 4.205 4.510 315,168 +0.22(+5.13%)
Jul 17, 2020 4.320 4.345 4.200 4.290 144,000 -0.04(-0.92%)
Jul 16, 2020 4.250 4.400 4.210 4.330 171,491 +0.08(+1.88%)
Jul 15, 2020 4.110 4.280 4.100 4.250 326,591 +0.24(+5.99%)
Jul 14, 2020 4.040 4.050 3.870 4.010 183,611 -0.03(-0.74%)
Jul 13, 2020 4.200 4.250 4.030 4.040 417,753 -0.08(-1.94%)
Jul 10, 2020 3.960 4.218 3.860 4.120 372,100 +0.18(+4.57%)
Jul 09, 2020 4.010 4.040 3.860 3.940 256,490 -0.07(-1.87%)
Jul 08, 2020 3.860 4.050 3.860 4.015 203,606 +0.14(+3.75%)
Jul 07, 2020 4.030 4.040 3.860 3.870 167,578 -0.16(-3.97%)
Jul 06, 2020 4.140 4.180 3.910 4.030 183,193 -0.02(-0.49%)
Jul 02, 2020 3.870 4.270 3.820 4.050 339,900 +0.28(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.