Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Corp (NQ: QMCO )

0.5550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.060 1.120 1.060 1.080 277,702 +0.02(+1.89%)
Jul 28, 2023 1.040 1.080 1.040 1.060 185,599 +0.02(+1.92%)
Jul 27, 2023 1.080 1.090 1.030 1.040 320,448 -0.04(-3.70%)
Jul 26, 2023 1.080 1.100 1.070 1.080 168,394 +0.00(+0.00%)
Jul 25, 2023 1.090 1.125 1.080 1.080 283,848 -0.01(-0.92%)
Jul 24, 2023 1.060 1.090 1.060 1.090 347,106 +0.03(+2.83%)
Jul 21, 2023 1.100 1.110 1.060 1.060 295,211 -0.03(-2.75%)
Jul 20, 2023 1.110 1.120 1.070 1.090 646,633 +0.02(+1.87%)
Jul 19, 2023 1.090 1.110 1.070 1.070 292,854 -0.04(-3.60%)
Jul 18, 2023 1.080 1.120 1.080 1.110 382,124 +0.02(+1.83%)
Jul 17, 2023 1.040 1.120 1.020 1.090 387,690 +0.04(+3.81%)
Jul 14, 2023 1.100 1.129 1.020 1.050 615,623 -0.06(-5.41%)
Jul 13, 2023 1.080 1.120 1.070 1.110 447,818 -0.01(-0.89%)
Jul 12, 2023 1.120 1.120 1.070 1.120 145,719 +0.05(+4.67%)
Jul 11, 2023 1.080 1.130 1.070 1.070 175,259 +0.00(+0.00%)
Jul 10, 2023 1.050 1.090 1.030 1.070 457,832 -0.01(-1.38%)
Jul 07, 2023 1.060 1.120 1.050 1.085 158,816 +0.01(+1.40%)
Jul 06, 2023 1.120 1.150 1.050 1.070 295,137 -0.09(-7.76%)
Jul 05, 2023 1.120 1.210 1.085 1.160 462,148 +0.06(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.