Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Corp (NQ: QMCO )

0.5550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.120 6.120 6.120 146,990 +0.32(+5.52%)
Dec 30, 2020 5.640 5.810 5.600 5.800 146,990 +0.16(+2.84%)
Dec 29, 2020 5.610 5.750 5.450 5.640 189,734 -0.02(-0.35%)
Dec 28, 2020 5.900 5.960 5.560 5.660 238,133 -0.25(-4.23%)
Dec 24, 2020 6.170 6.249 5.860 5.910 72,100 -0.26(-4.21%)
Dec 23, 2020 6.370 6.450 6.070 6.170 236,185 -0.16(-2.53%)
Dec 22, 2020 6.570 6.610 6.240 6.330 136,591 -0.22(-3.36%)
Dec 21, 2020 6.480 6.630 6.410 6.550 231,303 +0.08(+1.24%)
Dec 18, 2020 6.400 6.500 6.250 6.470 423,400 +0.13(+2.05%)
Dec 17, 2020 6.290 6.400 6.230 6.340 132,334 +0.09(+1.44%)
Dec 16, 2020 6.160 6.300 6.050 6.250 130,247 +0.10(+1.63%)
Dec 15, 2020 6.010 6.200 5.870 6.150 138,902 +0.22(+3.71%)
Dec 14, 2020 5.910 6.139 5.810 5.930 137,008 +0.17(+2.95%)
Dec 11, 2020 5.950 5.982 5.700 5.760 112,600 -0.14(-2.37%)
Dec 10, 2020 5.510 6.150 5.510 5.900 319,641 +0.47(+8.66%)
Dec 09, 2020 5.400 5.510 5.370 5.430 100,981 +0.08(+1.50%)
Dec 08, 2020 5.590 5.630 5.200 5.350 392,507 -0.28(-4.97%)
Dec 07, 2020 5.620 5.820 5.600 5.630 189,901 +0.07(+1.26%)
Dec 04, 2020 5.420 5.710 5.420 5.560 128,200 +0.14(+2.58%)
Dec 03, 2020 5.760 5.810 5.350 5.420 115,042 -0.30(-5.24%)
Dec 02, 2020 5.800 5.830 5.610 5.720 105,481 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.