Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Corp (NQ: QMCO )

0.4200 -0.0053 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.4253 0.4430 0.4060 0.4200 116,077 -0.01(-1.25%)
Apr 25, 2024 0.4300 0.4489 0.4070 0.4253 53,373 +0.01(+2.98%)
Apr 24, 2024 0.4100 0.4393 0.4036 0.4130 130,634 +0.01(+2.03%)
Apr 23, 2024 0.4000 0.4539 0.4000 0.4048 331,277 +0.01(+3.00%)
Apr 22, 2024 0.3950 0.4248 0.3800 0.3930 207,286 -0.01(-1.75%)
Apr 19, 2024 0.4307 0.4599 0.4000 0.4000 110,241 -0.03(-7.75%)
Apr 18, 2024 0.4161 0.4600 0.4000 0.4336 244,337 +0.02(+5.76%)
Apr 17, 2024 0.4230 0.4300 0.4010 0.4100 87,243 +0.00(+0.84%)
Apr 16, 2024 0.3900 0.4100 0.3703 0.4066 239,312 -0.01(-2.54%)
Apr 15, 2024 0.4500 0.4690 0.3912 0.4172 539,222 -0.05(-11.06%)
Apr 12, 2024 0.5400 0.5400 0.4510 0.4691 484,083 -0.07(-13.26%)
Apr 11, 2024 0.5260 0.5500 0.5251 0.5408 114,657 +0.01(+1.08%)
Apr 10, 2024 0.5442 0.5600 0.5200 0.5350 92,746 +0.02(+3.62%)
Apr 09, 2024 0.5600 0.5700 0.5101 0.5163 200,431 -0.02(-4.02%)
Apr 08, 2024 0.5600 0.5800 0.5300 0.5379 114,072 -0.02(-3.84%)
Apr 05, 2024 0.5696 0.5999 0.5482 0.5594 233,963 -0.01(-2.00%)
Apr 04, 2024 0.5922 0.6200 0.5501 0.5708 211,707 +0.02(+3.09%)
Apr 03, 2024 0.5236 0.5868 0.5236 0.5537 132,516 +0.01(+2.58%)
Apr 02, 2024 0.5705 0.5800 0.4900 0.5398 400,539 -0.02(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.