Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimi Intl Medical Inc (NQ: BIMI )

1.120 -0.010 (-0.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 312.50 318.90 301.56 311.00 546 -1.92(-0.61%)
Feb 27, 2019 318.50 332.50 312.50 312.92 769 -2.08(-0.66%)
Feb 26, 2019 421.50 430.00 315.00 315.00 3,883 -92.00(-22.60%)
Feb 25, 2019 399.50 423.50 397.50 407.00 1,020 +12.50(+3.17%)
Feb 22, 2019 384.00 397.00 369.50 394.50 922 +10.50(+2.73%)
Feb 21, 2019 371.00 386.78 365.05 384.00 570 +9.50(+2.54%)
Feb 20, 2019 388.50 388.50 365.29 374.50 604 +12.00(+3.31%)
Feb 19, 2019 362.50 386.50 350.00 362.50 667 +22.50(+6.62%)
Feb 15, 2019 317.00 400.00 307.00 340.00 2,732 +30.00(+9.68%)
Feb 14, 2019 314.50 315.00 291.00 310.00 946 +2.50(+0.81%)
Feb 13, 2019 293.50 307.50 293.00 307.50 348 +11.50(+3.89%)
Feb 12, 2019 283.50 307.50 283.50 296.00 1,018 +11.00(+3.86%)
Feb 11, 2019 287.50 321.50 285.00 285.00 1,444 +10.00(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.