Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimi Intl Medical Inc (NQ: BIMI )

1.050 -0.030 (-2.78%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.980 3.980 3.830 3.870 36,487 -0.13(-3.25%)
Feb 28, 2024 4.070 4.100 3.920 4.000 19,044 +0.01(+0.25%)
Feb 27, 2024 4.000 4.130 3.859 3.990 36,296 +0.02(+0.50%)
Feb 26, 2024 4.040 4.100 3.660 3.970 31,977 +0.00(+0.00%)
Feb 23, 2024 3.270 4.000 3.270 3.970 53,972 +0.59(+17.61%)
Feb 22, 2024 3.560 3.560 3.138 3.376 19,532 -0.18(-5.18%)
Feb 21, 2024 3.410 3.830 3.397 3.560 96,376 +0.23(+6.91%)
Feb 20, 2024 3.130 3.400 2.915 3.330 56,758 +0.28(+9.18%)
Feb 16, 2024 2.910 3.500 2.900 3.050 214,480 +0.17(+5.90%)
Feb 15, 2024 2.918 2.918 2.880 2.880 3,790 -0.03(-1.03%)
Feb 14, 2024 2.840 2.930 2.800 2.910 10,040 +0.10(+3.56%)
Feb 13, 2024 2.800 2.860 2.800 2.810 5,484 +0.01(+0.35%)
Feb 12, 2024 2.790 2.843 2.720 2.800 27,813 +0.09(+3.35%)
Feb 09, 2024 2.650 2.780 2.650 2.709 17,903 +0.06(+2.25%)
Feb 08, 2024 2.303 2.705 2.303 2.650 28,734 +0.28(+11.81%)
Feb 07, 2024 2.450 2.450 2.230 2.370 23,074 -0.01(-0.42%)
Feb 06, 2024 2.360 2.600 2.360 2.380 17,953 -0.03(-1.24%)
Feb 05, 2024 2.420 2.530 2.210 2.410 27,175 -0.10(-3.98%)
Feb 02, 2024 2.701 2.711 2.510 2.510 15,518 -0.16(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.