Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 08, 2024				23.01	0	+0.02(+0.09%)
Mar 07, 2024	22.98	23.21	22.98	22.99	3,135,425	+0.02(+0.09%)
Mar 06, 2024	22.98	23.00	22.97	22.97	1,410,797	+0.00(+0.00%)
Mar 05, 2024	22.96	23.00	22.96	22.97	1,118,655	+0.01(+0.04%)
Mar 04, 2024	22.97	22.97	22.95	22.96	493,845	+0.02(+0.09%)
Mar 01, 2024	22.94	22.96	22.93	22.94	807,532	+0.00(+0.00%)
Feb 29, 2024	22.94	22.95	22.93	22.94	816,153	-0.01(-0.04%)
Feb 28, 2024	22.94	22.96	22.93	22.95	984,468	+0.01(+0.04%)
Feb 27, 2024	22.94	22.95	22.93	22.94	509,629	+0.01(+0.04%)
Feb 26, 2024	22.95	22.97	22.93	22.93	704,469	+0.00(+0.00%)
Feb 23, 2024	22.95	22.96	22.93	22.93	1,655,927	-0.03(-0.13%)
Feb 22, 2024	22.93	22.96	22.93	22.96	5,650,873	+0.34(+1.50%)
Feb 21, 2024	22.39	22.70	22.32	22.62	2,304,875	+0.23(+1.03%)
Feb 20, 2024	22.42	22.48	22.33	22.39	2,083,501	-0.03(-0.13%)
Feb 16, 2024	22.46	22.59	22.42	22.42	786,451	-0.01(-0.04%)
Feb 15, 2024	22.55	22.67	22.40	22.43	2,954,613	-0.02(-0.09%)
Feb 14, 2024	22.50	22.88	22.43	22.45	973,784	-0.02(-0.09%)
Feb 13, 2024	22.45	22.45	22.40	22.47	1,203,661	-0.08(-0.35%)
Feb 12, 2024	22.40	22.64	22.40	22.55	483,384	+0.10(+0.45%)
Feb 09, 2024	22.33	22.75	22.32	22.45	1,267,163	+0.11(+0.49%)
Feb 08, 2024	22.38	22.40	22.32	22.34	2,530,794	+0.01(+0.04%)
Feb 07, 2024	22.43	22.43	22.32	22.33	984,393	-0.02(-0.09%)
Feb 06, 2024	22.33	22.38	22.33	22.35	625,118	+0.00(+0.00%)
Feb 05, 2024	22.32	22.41	22.31	22.35	622,391	+0.02(+0.09%)
Feb 02, 2024	22.32	22.39	22.30	22.33	763,404	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Harpoon Therapeutics Inc (NQ: HARP )

Historical Prices