Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axovant Sciences Ltd (NQ: AXGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.300 3.360 3.070 3.190 142,000 -0.12(-3.63%)
May 28, 2020 3.430 3.466 3.300 3.310 88,565 -0.10(-2.93%)
May 27, 2020 3.380 3.490 3.300 3.410 185,863 +0.07(+2.10%)
May 26, 2020 3.500 3.500 3.300 3.340 140,108 -0.04(-1.18%)
May 22, 2020 3.380 3.450 3.300 3.380 83,500 +0.01(+0.30%)
May 21, 2020 3.400 3.490 3.270 3.370 98,661 +0.01(+0.30%)
May 20, 2020 3.310 3.430 3.290 3.360 101,733 +0.10(+3.07%)
May 19, 2020 3.370 3.480 3.230 3.260 136,691 -0.09(-2.69%)
May 18, 2020 3.250 3.650 3.170 3.350 294,666 +0.18(+5.68%)
May 15, 2020 3.100 3.230 3.049 3.170 57,900 +0.05(+1.60%)
May 14, 2020 3.120 3.160 2.970 3.120 78,229 -0.05(-1.58%)
May 13, 2020 3.280 3.370 2.990 3.170 172,610 -0.18(-5.37%)
May 12, 2020 3.250 3.520 3.210 3.350 167,602 +0.11(+3.40%)
May 11, 2020 3.000 3.270 2.990 3.240 279,084 +0.24(+8.00%)
May 08, 2020 3.090 3.195 2.920 3.000 310,000 -0.07(-2.28%)
May 07, 2020 3.340 3.420 3.050 3.070 386,807 -0.18(-5.54%)
May 06, 2020 3.250 3.480 3.160 3.250 233,611 +0.02(+0.62%)
May 05, 2020 3.200 3.420 3.180 3.230 99,963 +0.04(+1.25%)
May 04, 2020 3.080 3.200 3.050 3.190 62,194 +0.00(+0.00%)
May 01, 2020 3.350 3.420 3.030 3.190 110,300 -0.23(-6.73%)
Apr 30, 2020 3.740 3.779 3.360 3.420 171,342 -0.23(-6.30%)
Apr 29, 2020 3.660 3.780 3.450 3.650 172,755 +0.02(+0.55%)
Apr 28, 2020 3.530 3.630 3.410 3.630 60,842 +0.17(+4.91%)
Apr 27, 2020 3.640 3.640 3.320 3.460 148,116 -0.08(-2.26%)
Apr 24, 2020 3.360 3.550 3.180 3.540 194,400 +0.19(+5.67%)
Apr 23, 2020 3.290 3.480 3.217 3.350 167,791 +0.05(+1.52%)
Apr 22, 2020 3.420 3.444 3.100 3.300 198,122 +0.18(+5.77%)
Apr 21, 2020 3.310 3.460 3.000 3.120 329,550 -0.14(-4.29%)
Apr 20, 2020 3.620 3.820 3.260 3.260 217,152 -0.50(-13.30%)
Apr 17, 2020 3.930 3.940 3.620 3.760 312,700 +0.20(+5.62%)
Apr 16, 2020 3.510 3.560 3.160 3.560 95,559 +0.11(+3.19%)
Apr 15, 2020 3.730 3.730 3.340 3.450 65,463 -0.16(-4.43%)
Apr 14, 2020 3.300 3.730 3.280 3.610 270,212 +0.35(+10.74%)
Apr 13, 2020 3.150 3.320 3.030 3.260 77,536 +0.16(+5.16%)
Apr 09, 2020 2.650 3.350 2.611 3.100 288,000 +0.43(+16.10%)
Apr 08, 2020 2.590 2.670 2.550 2.670 42,338 +0.13(+5.12%)
Apr 07, 2020 2.650 2.650 2.420 2.540 51,609 -0.11(-4.15%)
Apr 06, 2020 2.500 2.650 2.450 2.650 58,923 +0.16(+6.43%)
Apr 03, 2020 2.550 2.670 2.400 2.490 40,700 -0.06(-2.35%)
Apr 02, 2020 2.360 2.660 2.230 2.550 65,570 +0.20(+8.51%)
Apr 01, 2020 2.380 2.543 2.240 2.350 44,609 -0.09(-3.69%)
Mar 31, 2020 2.300 2.600 2.265 2.440 83,314 +0.09(+3.83%)
Mar 30, 2020 2.290 2.390 2.190 2.350 88,272 +0.02(+0.86%)
Mar 27, 2020 2.410 2.480 2.270 2.330 57,100 -0.17(-6.80%)
Mar 26, 2020 2.430 2.500 2.250 2.500 50,878 +0.06(+2.46%)
Mar 25, 2020 2.180 2.760 2.150 2.440 128,040 +0.29(+13.49%)
Mar 24, 2020 2.030 2.240 1.997 2.150 94,981 +0.18(+9.14%)
Mar 23, 2020 1.770 2.094 1.758 1.970 98,202 +0.22(+12.57%)
Mar 20, 2020 1.580 1.945 1.580 1.750 201,500 +0.20(+12.90%)
Mar 19, 2020 1.470 1.610 1.414 1.550 1,074,564 +0.11(+7.64%)
Mar 18, 2020 1.690 1.700 1.410 1.440 265,232 -0.35(-19.55%)
Mar 17, 2020 1.800 1.920 1.730 1.790 194,627 +0.02(+1.13%)
Mar 16, 2020 1.930 1.950 1.730 1.770 141,276 -0.25(-12.38%)
Mar 13, 2020 1.840 2.030 1.840 2.020 201,200 +0.19(+10.38%)
Mar 12, 2020 2.010 2.120 1.770 1.830 137,700 -0.32(-14.88%)
Mar 11, 2020 2.750 2.760 2.060 2.150 437,104 -0.67(-23.76%)
Mar 10, 2020 2.860 2.890 2.670 2.820 89,949 +0.02(+0.71%)
Mar 09, 2020 2.860 3.000 2.700 2.800 116,559 -0.27(-8.79%)
Mar 06, 2020 2.930 3.100 2.870 3.070 129,500 +0.04(+1.32%)
Mar 05, 2020 2.850 3.100 2.850 3.030 84,805 +0.02(+0.66%)
Mar 04, 2020 2.790 3.010 2.760 3.010 205,586 +0.19(+6.74%)
Mar 03, 2020 2.830 3.120 2.780 2.820 384,207 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.