Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Tea Inc (NQ: MYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5400 0.6500 0.5300 0.5892 216,800 +0.08(+15.53%)
May 28, 2020 0.5000 0.5400 0.4900 0.5100 59,394 +0.01(+1.19%)
May 27, 2020 0.5289 0.5289 0.4700 0.5040 96,355 -0.00(-0.61%)
May 26, 2020 0.4746 0.5800 0.4600 0.5071 303,746 +0.06(+12.19%)
May 22, 2020 0.4614 0.4800 0.4500 0.4520 29,500 -0.02(-3.83%)
May 21, 2020 0.4700 0.5000 0.4600 0.4700 98,731 +0.00(+0.00%)
May 20, 2020 0.4700 0.4700 0.4500 0.4700 53,697 +0.01(+1.89%)
May 19, 2020 0.4799 0.4799 0.4500 0.4613 41,139 -0.01(-1.85%)
May 18, 2020 0.4882 0.4882 0.4500 0.4700 75,640 +0.01(+1.60%)
May 15, 2020 0.4500 0.5000 0.4500 0.4626 155,700 +0.01(+2.59%)
May 14, 2020 0.4350 0.4750 0.4350 0.4509 32,279 -0.00(-0.90%)
May 13, 2020 0.4700 0.4750 0.4100 0.4550 119,952 -0.01(-3.19%)
May 12, 2020 0.4500 0.4700 0.4500 0.4700 17,296 +0.02(+3.96%)
May 11, 2020 0.4490 0.4700 0.4300 0.4521 55,031 +0.00(+0.69%)
May 08, 2020 0.4750 0.4750 0.4270 0.4490 37,800 -0.01(-2.39%)
May 07, 2020 0.4451 0.4806 0.4370 0.4600 60,664 +0.00(+0.00%)
May 06, 2020 0.4500 0.4900 0.4200 0.4600 36,006 +0.01(+1.10%)
May 05, 2020 0.4500 0.4968 0.4500 0.4550 50,495 +0.03(+7.06%)
May 04, 2020 0.4647 0.4650 0.4200 0.4250 21,440 -0.04(-7.61%)
May 01, 2020 0.4600 0.4800 0.4500 0.4600 56,600 -0.02(-3.18%)
Apr 30, 2020 0.4800 0.4900 0.4701 0.4751 56,165 -0.01(-3.04%)
Apr 29, 2020 0.5000 0.5000 0.4620 0.4900 48,926 -0.01(-2.00%)
Apr 28, 2020 0.5200 0.5200 0.4900 0.5000 31,019 +0.01(+2.04%)
Apr 27, 2020 0.4950 0.5100 0.4505 0.4900 103,860 -0.01(-2.00%)
Apr 24, 2020 0.4947 0.5000 0.4733 0.5000 53,500 -0.01(-1.96%)
Apr 23, 2020 0.5000 0.5100 0.4800 0.5100 56,551 +0.01(+2.00%)
Apr 22, 2020 0.4800 0.5000 0.4500 0.5000 91,181 +0.02(+4.14%)
Apr 21, 2020 0.4977 0.4999 0.4800 0.4801 36,186 -0.02(-3.98%)
Apr 20, 2020 0.5000 0.5100 0.4800 0.5000 19,981 +0.01(+2.04%)
Apr 17, 2020 0.4700 0.5100 0.4700 0.4900 31,900 +0.02(+4.23%)
Apr 16, 2020 0.5000 0.5000 0.4700 0.4701 52,706 -0.01(-1.82%)
Apr 15, 2020 0.4700 0.4795 0.4700 0.4788 23,433 +0.02(+5.23%)
Apr 14, 2020 0.4620 0.4900 0.4200 0.4550 63,013 +0.02(+3.41%)
Apr 13, 2020 0.4300 0.4500 0.4200 0.4400 35,024 +0.02(+4.76%)
Apr 09, 2020 0.4300 0.4300 0.4000 0.4200 17,700 +0.01(+2.36%)
Apr 08, 2020 0.4100 0.4104 0.4000 0.4103 30,672 -0.00(-0.02%)
Apr 07, 2020 0.4000 0.4200 0.4000 0.4104 15,235 +0.02(+5.18%)
Apr 06, 2020 0.4600 0.4600 0.3500 0.3902 91,466 -0.03(-7.27%)
Apr 03, 2020 0.4410 0.4800 0.4000 0.4208 47,900 +0.02(+5.20%)
Apr 02, 2020 0.4000 0.4400 0.3800 0.4000 56,619 +0.02(+3.90%)
Apr 01, 2020 0.3877 0.4000 0.3700 0.3850 49,656 +0.02(+4.25%)
Mar 31, 2020 0.3528 0.4200 0.3501 0.3693 124,287 +0.01(+2.58%)
Mar 30, 2020 0.3600 0.3800 0.3500 0.3600 48,831 +0.01(+4.14%)
Mar 27, 2020 0.3400 0.3500 0.3300 0.3457 85,000 +0.02(+4.76%)
Mar 26, 2020 0.3400 0.3400 0.3100 0.3300 47,497 +0.01(+3.13%)
Mar 25, 2020 0.3100 0.3200 0.3000 0.3200 90,215 +0.02(+5.86%)
Mar 24, 2020 0.2900 0.3100 0.2900 0.3023 43,526 +0.01(+2.51%)
Mar 23, 2020 0.3050 0.3100 0.2800 0.2949 70,419 -0.01(-1.70%)
Mar 20, 2020 0.3100 0.3100 0.2714 0.3000 60,300 +0.00(+0.00%)
Mar 19, 2020 0.2900 0.3100 0.2900 0.3000 69,594 +0.01(+3.45%)
Mar 18, 2020 0.3000 0.3100 0.2900 0.2900 24,028 -0.02(-6.45%)
Mar 17, 2020 0.3000 0.3200 0.2800 0.3100 40,125 +0.01(+3.33%)
Mar 16, 2020 0.3100 0.3300 0.3000 0.3000 56,382 -0.03(-7.92%)
Mar 13, 2020 0.3345 0.3676 0.3101 0.3258 73,500 -0.01(-4.18%)
Mar 12, 2020 0.4100 0.4100 0.3000 0.3400 180,292 -0.07(-17.07%)
Mar 11, 2020 0.4000 0.4800 0.3800 0.4100 159,808 +0.01(+2.50%)
Mar 10, 2020 0.3900 0.4200 0.3900 0.4000 48,090 +0.03(+8.11%)
Mar 09, 2020 0.3650 0.4100 0.3650 0.3700 62,922 -0.04(-9.51%)
Mar 06, 2020 0.4100 0.4310 0.3901 0.4089 97,500 -0.01(-2.64%)
Mar 05, 2020 0.4700 0.4700 0.4000 0.4200 85,139 -0.04(-8.32%)
Mar 04, 2020 0.4410 0.4680 0.4100 0.4581 163,316 +0.04(+9.07%)
Mar 03, 2020 0.4800 0.4800 0.4000 0.4200 91,347 -0.06(-12.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.