Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hookipa Pharma Inc (NQ: HOOK )

0.8110 -0.0480 (-5.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.010	1.050	0.9700	1.000	466,408	-0.01(-0.99%)
Apr 27, 2023	1.050	1.065	1.010	1.010	597,851	+0.00(+0.00%)
Apr 26, 2023	0.9875	1.120	0.9300	1.010	3,858,056	+0.06(+6.20%)
Apr 25, 2023	0.8800	1.020	0.8700	0.9510	2,392,531	+0.06(+6.85%)
Apr 24, 2023	0.7700	0.9280	0.7485	0.8900	2,403,163	+0.13(+17.11%)
Apr 21, 2023	0.6800	0.7822	0.6800	0.7600	253,612	+0.04(+5.56%)
Apr 20, 2023	0.7500	0.7600	0.6900	0.7200	287,160	-0.02(-2.11%)
Apr 19, 2023	0.7700	0.7712	0.7211	0.7355	270,128	-0.00(-0.61%)
Apr 18, 2023	0.7700	0.7903	0.7400	0.7400	70,498	-0.01(-1.24%)
Apr 17, 2023	0.7500	0.7640	0.7301	0.7493	53,712	+0.01(+0.74%)
Apr 14, 2023	0.7500	0.7800	0.7200	0.7438	105,929	-0.01(-1.57%)
Apr 13, 2023	0.7760	0.7760	0.7200	0.7557	90,669	+0.04(+5.18%)
Apr 12, 2023	0.7185	0.7620	0.7181	0.7185	80,621	-0.01(-0.96%)
Apr 11, 2023	0.7300	0.7479	0.7120	0.7255	72,695	-0.00(-0.48%)
Apr 10, 2023	0.7100	0.7460	0.7050	0.7290	28,235	+0.00(+0.44%)
Apr 06, 2023	0.7500	0.7500	0.7100	0.7258	63,664	+0.02(+2.63%)
Apr 05, 2023	0.7300	0.7380	0.7000	0.7072	119,470	-0.02(-2.86%)
Apr 04, 2023	0.7200	0.7500	0.7099	0.7280	70,861	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hookipa Pharma Inc (NQ: HOOK )

Historical Prices