Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hookipa Pharma Inc (NQ: HOOK )

0.8110 -0.0480 (-5.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8100	0.8500	0.7408	0.7680	658,143	-0.03(-4.00%)
Feb 28, 2024	0.7000	0.8500	0.6880	0.8000	1,769,552	+0.12(+16.91%)
Feb 27, 2024	0.6551	0.6990	0.6400	0.6843	705,913	+0.02(+2.76%)
Feb 26, 2024	0.6380	0.6774	0.6380	0.6659	934,795	+0.03(+4.03%)
Feb 23, 2024	0.6400	0.6559	0.6105	0.6401	744,237	-0.02(-2.42%)
Feb 22, 2024	0.6600	0.6699	0.6319	0.6560	423,946	-0.00(-0.26%)
Feb 21, 2024	0.6400	0.6950	0.6310	0.6577	448,631	-0.01(-1.10%)
Feb 20, 2024	0.6620	0.6701	0.6400	0.6650	695,153	+0.00(+0.61%)
Feb 16, 2024	0.6628	0.6703	0.6400	0.6610	382,726	+0.00(+0.15%)
Feb 15, 2024	0.6650	0.6849	0.6547	0.6600	660,333	-0.01(-0.75%)
Feb 14, 2024	0.6300	0.7000	0.6310	0.6650	439,147	+0.03(+4.07%)
Feb 13, 2024	0.6800	0.6800	0.6000	0.6390	687,022	-0.03(-4.05%)
Feb 12, 2024	0.6800	0.6899	0.6630	0.6660	546,600	-0.01(-1.57%)
Feb 09, 2024	0.6700	0.6770	0.6513	0.6766	429,153	+0.01(+1.50%)
Feb 08, 2024	0.6800	0.6800	0.6600	0.6666	232,724	-0.01(-1.10%)
Feb 07, 2024	0.6950	0.6950	0.6602	0.6740	279,748	+0.00(+0.60%)
Feb 06, 2024	0.6600	0.6988	0.6400	0.6700	301,991	+0.04(+5.51%)
Feb 05, 2024	0.6831	0.6831	0.6300	0.6350	463,105	-0.05(-6.62%)
Feb 02, 2024	0.6450	0.6850	0.6300	0.6800	555,021	+0.04(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hookipa Pharma Inc (NQ: HOOK )

Historical Prices