Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.9800 +0.1229 (+14.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.520 1.600 1.480 1.500 210,921 -0.05(-3.23%)
Apr 28, 2022 1.520 1.579 1.460 1.550 389,229 +0.02(+1.31%)
Apr 27, 2022 1.450 1.550 1.420 1.530 393,144 +0.07(+4.79%)
Apr 26, 2022 1.560 1.562 1.445 1.460 386,900 -0.13(-8.18%)
Apr 25, 2022 1.480 1.610 1.480 1.590 334,839 +0.08(+5.30%)
Apr 22, 2022 1.560 1.580 1.480 1.510 363,128 -0.03(-1.95%)
Apr 21, 2022 1.670 1.700 1.520 1.540 483,045 -0.13(-7.78%)
Apr 20, 2022 1.640 1.735 1.615 1.670 327,751 +0.01(+0.60%)
Apr 19, 2022 1.650 1.682 1.585 1.660 412,295 -0.01(-0.60%)
Apr 18, 2022 1.760 1.770 1.640 1.670 449,096 -0.12(-6.70%)
Apr 14, 2022 1.970 1.970 1.750 1.790 1,310,229 -0.17(-8.67%)
Apr 13, 2022 1.750 2.200 1.710 1.960 7,444,514 +0.19(+10.73%)
Apr 12, 2022 1.730 1.940 1.730 1.770 1,046,658 +0.01(+0.57%)
Apr 11, 2022 1.830 1.854 1.730 1.760 663,238 -0.07(-3.83%)
Apr 08, 2022 1.940 1.954 1.810 1.830 461,599 -0.06(-3.17%)
Apr 07, 2022 1.940 1.950 1.860 1.890 355,934 -0.06(-3.08%)
Apr 06, 2022 2.010 2.040 1.870 1.950 723,764 -0.14(-6.70%)
Apr 05, 2022 2.110 2.205 2.030 2.090 853,046 -0.01(-0.48%)
Apr 04, 2022 2.280 2.329 2.040 2.100 1,414,142 -0.21(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.