Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.9460 +0.0560 (+6.29%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.250 1.250 1.225 1.225 2,207 -0.09(-6.74%)
Sep 28, 2023 1.314 1.314 1.314 1.314 604 -0.01(-0.48%)
Sep 27, 2023 1.250 1.320 1.250 1.320 2,244 +0.02(+1.54%)
Sep 26, 2023 1.258 1.340 1.258 1.300 3,982 -0.03(-2.62%)
Sep 25, 2023 1.310 1.335 1.310 1.335 615 -0.00(-0.24%)
Sep 22, 2023 1.320 1.342 1.320 1.338 563 +0.03(+2.15%)
Sep 21, 2023 1.360 1.453 1.250 1.310 5,794 +0.02(+1.55%)
Sep 20, 2023 1.360 1.360 1.280 1.290 4,961 -0.06(-4.44%)
Sep 19, 2023 1.340 1.352 1.286 1.350 2,677 +0.00(+0.00%)
Sep 18, 2023 1.300 1.400 1.300 1.350 4,973 +0.05(+3.85%)
Sep 15, 2023 1.330 1.380 1.300 1.300 3,278 -0.10(-7.14%)
Sep 14, 2023 1.330 1.435 1.330 1.400 6,101 +0.01(+0.72%)
Sep 13, 2023 1.390 1.390 1.390 1.390 441 -0.10(-6.71%)
Sep 12, 2023 1.360 1.490 1.330 1.490 6,783 +0.13(+9.56%)
Sep 11, 2023 1.380 1.440 1.330 1.360 24,850 -0.14(-9.33%)
Sep 08, 2023 1.510 1.525 1.355 1.500 46,376 -0.05(-3.23%)
Sep 07, 2023 1.560 2.000 1.320 1.550 1,039,591 +0.27(+21.09%)
Sep 06, 2023 1.280 1.280 1.280 1.280 630 -0.01(-0.81%)
Sep 05, 2023 1.300 1.300 1.290 1.290 1,377 -0.01(-0.73%)
Sep 01, 2023 1.300 1.300 1.290 1.300 616 -0.09(-6.47%)
Aug 31, 2023 1.460 1.460 1.380 1.390 2,126 +0.02(+1.45%)
Aug 30, 2023 1.370 1.370 1.370 1.370 228 +0.06(+4.59%)
Aug 29, 2023 1.360 1.360 1.310 1.310 406 -0.20(-13.25%)
Aug 28, 2023 1.320 1.510 1.280 1.510 3,380 +0.06(+4.14%)
Aug 25, 2023 1.450 1.450 1.450 1.450 461 +0.04(+2.84%)
Aug 24, 2023 1.670 1.670 1.410 1.410 2,831 +0.05(+3.41%)
Aug 22, 2023 1.363 521 -0.14(-9.10%)
Aug 21, 2023 1.440 1.500 1.440 1.500 476 -0.00(-0.01%)
Aug 18, 2023 1.550 1.550 1.500 1.500 2,246 +0.00(+0.01%)
Aug 17, 2023 1.500 1.500 1.500 1.500 410 -0.00(-0.01%)
Aug 16, 2023 1.500 1.500 1.500 1.500 662 -0.04(-2.70%)
Aug 15, 2023 1.510 1.542 1.510 1.542 1,307 +0.02(+1.43%)
Aug 14, 2023 1.520 1.520 1.520 1.520 146 +0.01(+0.37%)
Aug 10, 2023 1.514 84 -0.09(-5.35%)
Aug 08, 2023 1.600 75 +0.09(+5.96%)
Aug 03, 2023 1.510 231 -0.01(-0.66%)
Aug 02, 2023 1.500 1.520 1.500 1.520 303 +0.08(+5.56%)
Aug 01, 2023 1.440 1.440 1.440 1.440 638 -0.11(-7.10%)
Jul 31, 2023 1.550 1.550 1.550 1.550 274 +0.00(+0.00%)
Jul 26, 2023 1.550 172 +0.04(+2.74%)
Jul 25, 2023 1.513 1.513 1.509 1.509 993 +0.01(+0.57%)
Jul 24, 2023 1.515 1.550 1.500 1.500 477 -0.10(-6.24%)
Jul 21, 2023 1.600 1.600 1.500 1.600 1,836 +0.05(+3.23%)
Jul 20, 2023 1.550 1.550 1.550 1.550 400 +0.00(+0.00%)
Jul 19, 2023 1.550 1.575 1.550 1.550 2,407 +0.05(+3.33%)
Jul 18, 2023 1.500 1.550 1.500 1.500 1,383 -0.01(-0.54%)
Jul 17, 2023 1.440 1.590 1.440 1.508 2,903 -0.06(-3.94%)
Jul 14, 2023 1.630 1.630 1.500 1.570 1,690 +0.05(+3.29%)
Jul 13, 2023 1.520 1.520 1.520 1.520 288 -0.03(-1.94%)
Jul 12, 2023 1.500 1.550 1.500 1.550 2,214 +0.05(+3.30%)
Jul 11, 2023 1.500 1.500 1.500 1.500 665 -0.05(-3.19%)
Jul 07, 2023 1.550 211 -0.07(-4.32%)
Jul 06, 2023 1.545 1.628 1.505 1.620 3,290 -0.02(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.