Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agba Group Holding Ltd (NQ: AGBA )

3.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4300 0.4457 0.4100 0.4342 132,279 -0.01(-2.95%)
Mar 27, 2024 0.4846 0.4846 0.4250 0.4474 186,904 -0.04(-7.81%)
Mar 26, 2024 0.4050 0.4989 0.4050 0.4853 546,434 +0.07(+17.65%)
Mar 25, 2024 0.3491 0.4150 0.3372 0.4125 495,162 +0.05(+14.62%)
Mar 22, 2024 0.3370 0.3691 0.3252 0.3599 356,587 +0.02(+6.80%)
Mar 21, 2024 0.3377 0.3420 0.3270 0.3370 115,660 +0.01(+2.84%)
Mar 20, 2024 0.3528 0.3528 0.3200 0.3277 326,212 -0.01(-2.50%)
Mar 19, 2024 0.3400 0.3623 0.3311 0.3361 91,159 -0.01(-1.67%)
Mar 18, 2024 0.3534 0.3573 0.3410 0.3418 139,649 -0.01(-2.37%)
Mar 15, 2024 0.3700 0.3760 0.3500 0.3501 162,931 -0.01(-1.44%)
Mar 14, 2024 0.3650 0.3832 0.3550 0.3552 99,539 -0.01(-2.68%)
Mar 13, 2024 0.3515 0.3856 0.3505 0.3650 176,195 +0.00(+1.11%)
Mar 12, 2024 0.3701 0.3852 0.3610 0.3610 77,348 -0.02(-5.37%)
Mar 11, 2024 0.3958 0.4000 0.3605 0.3815 148,698 -0.02(-4.15%)
Mar 08, 2024 0.4050 0.4099 0.3960 0.3980 144,619 +0.00(+0.51%)
Mar 07, 2024 0.4270 0.4270 0.3805 0.3960 224,467 -0.02(-5.74%)
Mar 06, 2024 0.4082 0.4500 0.3951 0.4201 295,672 +0.02(+4.17%)
Mar 05, 2024 0.3800 0.4095 0.3800 0.4033 142,968 +0.02(+4.08%)
Mar 04, 2024 0.3953 0.4099 0.3852 0.3875 135,565 -0.00(-0.92%)
Mar 01, 2024 0.3850 0.4180 0.3850 0.3911 87,385 -0.00(-0.99%)
Feb 29, 2024 0.3900 0.4194 0.3750 0.3950 199,626 -0.00(-1.03%)
Feb 28, 2024 0.4244 0.4301 0.3912 0.3991 261,959 -0.03(-6.09%)
Feb 27, 2024 0.4800 0.4800 0.4000 0.4250 245,760 -0.03(-6.59%)
Feb 26, 2024 0.4590 0.4890 0.4550 0.4550 136,284 +0.00(+0.00%)
Feb 23, 2024 0.4650 0.4800 0.4550 0.4550 160,209 -0.01(-1.94%)
Feb 22, 2024 0.4600 0.4999 0.4500 0.4640 167,392 +0.00(+0.00%)
Feb 21, 2024 0.4700 0.5079 0.4493 0.4640 255,411 +0.01(+3.11%)
Feb 20, 2024 0.4900 0.4900 0.4302 0.4500 277,417 -0.03(-6.72%)
Feb 16, 2024 0.5000 0.5198 0.4200 0.4824 349,987 -0.00(-0.23%)
Feb 15, 2024 0.5102 0.5149 0.4505 0.4835 1,163,829 +0.05(+12.00%)
Feb 14, 2024 0.4700 0.4700 0.4003 0.4317 235,354 -0.02(-4.07%)
Feb 13, 2024 0.4088 0.4999 0.3801 0.4500 580,626 +0.05(+12.78%)
Feb 12, 2024 0.4200 0.4487 0.3897 0.3990 329,368 -0.00(-0.67%)
Feb 09, 2024 0.3800 0.4150 0.3750 0.4017 288,123 +0.04(+10.27%)
Feb 08, 2024 0.3586 0.3899 0.3576 0.3643 149,179 -0.00(-1.03%)
Feb 07, 2024 0.3458 0.3946 0.3451 0.3681 199,587 +0.02(+6.45%)
Feb 06, 2024 0.3500 0.3577 0.3427 0.3458 99,876 -0.01(-3.33%)
Feb 05, 2024 0.3760 0.3760 0.3520 0.3577 98,651 -0.01(-2.29%)
Feb 02, 2024 0.3580 0.3799 0.3535 0.3661 106,420 +0.02(+4.30%)
Feb 01, 2024 0.3785 0.3800 0.3478 0.3510 177,741 -0.03(-7.14%)
Jan 31, 2024 0.3743 0.4000 0.3630 0.3780 107,116 -0.01(-3.08%)
Jan 30, 2024 0.3995 0.3999 0.3800 0.3900 48,011 -0.01(-2.50%)
Jan 29, 2024 0.3868 0.4199 0.3868 0.4000 147,910 -0.00(-0.60%)
Jan 26, 2024 0.3713 0.4100 0.3701 0.4024 104,470 +0.02(+5.89%)
Jan 25, 2024 0.3800 0.3800 0.3700 0.3800 14,517 +0.00(+0.00%)
Jan 24, 2024 0.3774 0.3900 0.3700 0.3800 24,269 -0.01(-1.99%)
Jan 23, 2024 0.3600 0.3992 0.3610 0.3877 126,978 +0.01(+3.17%)
Jan 22, 2024 0.3551 0.3860 0.3550 0.3758 37,513 +0.01(+4.13%)
Jan 19, 2024 0.3831 0.3831 0.3401 0.3609 145,458 -0.03(-8.61%)
Jan 18, 2024 0.3600 0.4253 0.3405 0.3949 616,993 +0.03(+7.16%)
Jan 17, 2024 0.3650 0.3718 0.3555 0.3685 54,366 -0.00(-0.97%)
Jan 16, 2024 0.3800 0.3910 0.3703 0.3721 9,563 -0.01(-3.35%)
Jan 12, 2024 0.3760 0.3942 0.3683 0.3850 49,504 -0.00(-1.03%)
Jan 11, 2024 0.3860 0.3900 0.3703 0.3890 32,375 +0.01(+2.94%)
Jan 10, 2024 0.3857 0.3945 0.3750 0.3779 41,519 -0.01(-2.25%)
Jan 09, 2024 0.3900 0.3985 0.3736 0.3866 19,686 -0.01(-2.84%)
Jan 08, 2024 0.4092 0.4110 0.3701 0.3979 65,675 -0.00(-0.80%)
Jan 05, 2024 0.3800 0.4298 0.3755 0.4011 71,851 +0.00(+0.17%)
Jan 04, 2024 0.4500 0.4480 0.3990 0.4004 46,749 -0.03(-6.88%)
Jan 03, 2024 0.4493 0.4493 0.4200 0.4300 22,946 -0.03(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.