Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.630 -0.100 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.020 1.090 0.9600 1.090 231,161 +0.05(+4.81%)
Feb 28, 2024 1.030 1.090 0.9806 1.040 93,345 +0.02(+1.96%)
Feb 27, 2024 1.050 1.100 0.9976 1.020 347,378 -0.05(-4.67%)
Feb 26, 2024 1.000 1.070 0.9960 1.070 148,727 +0.04(+3.88%)
Feb 23, 2024 0.9400 1.069 0.9400 1.030 191,690 +0.10(+11.02%)
Feb 22, 2024 0.9300 0.9300 0.8120 0.9278 76,384 +0.02(+1.96%)
Feb 21, 2024 0.9200 0.9300 0.7800 0.9100 256,738 -0.05(-4.81%)
Feb 20, 2024 0.9600 1.000 0.9100 0.9560 164,459 -0.06(-6.27%)
Feb 16, 2024 1.100 1.100 0.9400 1.020 200,833 -0.10(-8.93%)
Feb 15, 2024 1.050 1.180 1.010 1.120 239,222 -0.04(-3.45%)
Feb 14, 2024 0.9500 1.260 0.9240 1.160 1,139,471 +0.16(+16.00%)
Feb 13, 2024 0.6500 1.170 0.6399 1.000 3,395,573 +0.33(+50.13%)
Feb 12, 2024 0.6205 1.170 0.6039 0.6661 2,130,033 +0.06(+10.30%)
Feb 09, 2024 0.6200 0.6350 0.6000 0.6039 113,866 -0.01(-1.00%)
Feb 08, 2024 0.5800 0.6475 0.5800 0.6100 76,138 +0.01(+1.58%)
Feb 07, 2024 0.6000 0.6485 0.5900 0.6005 66,880 -0.01(-1.72%)
Feb 06, 2024 0.6398 0.6450 0.6000 0.6110 49,988 +0.01(+1.83%)
Feb 05, 2024 0.6400 0.6660 0.5600 0.6000 101,968 +0.02(+2.83%)
Feb 02, 2024 0.5873 0.6300 0.5400 0.5835 72,587 +0.02(+3.62%)
Feb 01, 2024 0.5700 0.5967 0.5525 0.5631 7,693 +0.03(+5.59%)
Jan 31, 2024 0.5186 0.5460 0.5011 0.5333 15,810 -0.00(-0.24%)
Jan 30, 2024 0.5000 0.5661 0.5000 0.5346 36,890 +0.03(+6.30%)
Jan 29, 2024 0.5000 0.5200 0.5000 0.5029 10,985 -0.01(-1.39%)
Jan 26, 2024 0.5052 0.5351 0.5052 0.5100 9,992 -0.00(-0.45%)
Jan 25, 2024 0.5000 0.5200 0.5000 0.5123 30,090 +0.00(+0.45%)
Jan 24, 2024 0.5000 0.5300 0.5000 0.5100 20,738 +0.01(+1.61%)
Jan 23, 2024 0.5100 0.5300 0.5000 0.5019 12,512 -0.01(-1.59%)
Jan 22, 2024 0.5342 0.5342 0.5000 0.5100 28,151 +0.01(+2.00%)
Jan 19, 2024 0.5100 0.5390 0.5000 0.5000 6,252 -0.02(-3.85%)
Jan 18, 2024 0.5000 0.5488 0.5000 0.5200 55,492 +0.02(+4.00%)
Jan 17, 2024 0.5500 0.5500 0.5000 0.5000 90,528 -0.04(-7.58%)
Jan 16, 2024 0.5800 0.5981 0.5330 0.5410 29,814 -0.03(-5.09%)
Jan 12, 2024 0.5500 0.6262 0.5230 0.5700 175,664 -0.01(-1.21%)
Jan 11, 2024 0.5260 0.5770 0.5201 0.5770 30,330 +0.04(+6.85%)
Jan 10, 2024 0.5465 0.5685 0.5210 0.5400 8,486 +0.02(+3.85%)
Jan 09, 2024 0.5651 0.5990 0.5005 0.5200 121,130 -0.06(-10.34%)
Jan 08, 2024 0.5903 0.6076 0.5800 0.5800 16,383 -0.01(-0.87%)
Jan 05, 2024 0.6300 0.6300 0.5800 0.5851 53,243 +0.01(+0.88%)
Jan 04, 2024 0.5603 0.6110 0.5603 0.5800 50,231 -0.01(-1.71%)
Jan 03, 2024 0.6100 0.6305 0.5900 0.5901 55,181 -0.02(-2.82%)
Jan 02, 2024 0.5550 0.6250 0.5550 0.6072 127,064 +0.05(+9.41%)
Dec 29, 2023 0.5362 0.5791 0.5200 0.5550 91,979 -0.00(-0.64%)
Dec 28, 2023 0.5700 0.5800 0.5300 0.5586 108,162 -0.00(-0.27%)
Dec 27, 2023 0.5840 0.6150 0.5530 0.5601 74,627 -0.05(-8.93%)
Dec 26, 2023 0.6299 0.6299 0.5800 0.6150 38,051 -0.01(-1.60%)
Dec 22, 2023 0.5502 0.6500 0.5502 0.6250 158,090 +0.04(+6.78%)
Dec 21, 2023 0.6052 0.6100 0.5600 0.5853 69,419 -0.02(-4.03%)
Dec 20, 2023 0.5950 0.6100 0.5850 0.6099 23,609 -0.00(-0.02%)
Dec 19, 2023 0.5790 0.6200 0.5790 0.6100 99,329 +0.04(+7.00%)
Dec 18, 2023 0.6000 0.5987 0.5410 0.5701 85,244 -0.00(-0.85%)
Dec 15, 2023 0.5900 0.6184 0.5481 0.5750 97,917 -0.01(-1.66%)
Dec 14, 2023 0.6448 0.6599 0.4550 0.5847 238,127 -0.04(-6.15%)
Dec 13, 2023 0.6673 0.6800 0.5905 0.6230 310,915 -0.03(-5.03%)
Dec 12, 2023 0.5686 0.7100 0.5600 0.6560 474,667 +0.11(+19.27%)
Dec 11, 2023 0.5800 0.5890 0.5211 0.5500 451,117 +0.02(+3.19%)
Dec 08, 2023 0.4670 0.5350 0.4670 0.5330 255,514 +0.07(+13.89%)
Dec 07, 2023 0.4800 0.4929 0.4489 0.4680 54,904 -0.02(-4.47%)
Dec 06, 2023 0.4849 0.4976 0.4660 0.4899 109,864 -0.01(-2.00%)
Dec 05, 2023 0.4800 0.5499 0.4800 0.4999 271,303 +0.01(+1.61%)
Dec 04, 2023 0.4346 0.4950 0.4342 0.4920 279,148 +0.06(+14.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.