Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.630 -0.100 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.530 2.720 2.460 2.630 107,818 +0.11(+4.27%)
Mar 27, 2024 2.530 2.550 2.420 2.522 20,575 +0.12(+5.10%)
Mar 26, 2024 2.570 2.699 2.350 2.400 102,245 -0.19(-7.34%)
Mar 25, 2024 2.550 2.670 2.300 2.590 184,883 +0.00(+0.00%)
Mar 22, 2024 2.630 2.800 2.570 2.590 115,808 -0.10(-3.72%)
Mar 21, 2024 2.580 2.848 2.560 2.690 183,486 +0.11(+4.26%)
Mar 20, 2024 2.620 2.760 2.400 2.580 122,669 -0.10(-3.73%)
Mar 19, 2024 2.750 2.930 2.680 2.680 156,293 -0.13(-4.63%)
Mar 18, 2024 2.750 3.200 2.672 2.810 260,298 -0.07(-2.43%)
Mar 15, 2024 2.770 2.950 2.630 2.880 224,376 +0.00(+0.00%)
Mar 14, 2024 2.720 2.990 2.670 2.880 269,707 +0.19(+7.06%)
Mar 13, 2024 2.570 2.730 2.510 2.690 217,423 +0.15(+5.91%)
Mar 12, 2024 2.660 2.770 2.300 2.540 106,208 -0.12(-4.51%)
Mar 11, 2024 2.810 2.830 2.570 2.660 188,725 -0.17(-6.01%)
Mar 08, 2024 2.660 2.965 2.630 2.830 200,707 +0.20(+7.60%)
Mar 07, 2024 2.420 3.087 2.420 2.630 463,686 +0.14(+5.62%)
Mar 06, 2024 2.370 2.790 2.050 2.490 576,198 -0.01(-0.40%)
Mar 05, 2024 1.690 2.920 1.630 2.500 1,763,455 +0.87(+53.37%)
Mar 04, 2024 1.640 1.870 1.510 1.630 503,447 +0.03(+2.19%)
Mar 01, 2024 1.090 1.650 1.040 1.595 1,204,085 +0.50(+46.33%)
Feb 29, 2024 1.020 1.090 0.9600 1.090 231,161 +0.05(+4.81%)
Feb 28, 2024 1.030 1.090 0.9806 1.040 93,345 +0.02(+1.96%)
Feb 27, 2024 1.050 1.100 0.9976 1.020 347,378 -0.05(-4.67%)
Feb 26, 2024 1.000 1.070 0.9960 1.070 148,727 +0.04(+3.88%)
Feb 23, 2024 0.9400 1.069 0.9400 1.030 191,690 +0.10(+11.02%)
Feb 22, 2024 0.9300 0.9300 0.8120 0.9278 76,384 +0.02(+1.96%)
Feb 21, 2024 0.9200 0.9300 0.7800 0.9100 256,738 -0.05(-4.81%)
Feb 20, 2024 0.9600 1.000 0.9100 0.9560 164,459 -0.06(-6.27%)
Feb 16, 2024 1.100 1.100 0.9400 1.020 200,833 -0.10(-8.93%)
Feb 15, 2024 1.050 1.180 1.010 1.120 239,222 -0.04(-3.45%)
Feb 14, 2024 0.9500 1.260 0.9240 1.160 1,139,471 +0.16(+16.00%)
Feb 13, 2024 0.6500 1.170 0.6399 1.000 3,395,573 +0.33(+50.13%)
Feb 12, 2024 0.6205 1.170 0.6039 0.6661 2,130,033 +0.06(+10.30%)
Feb 09, 2024 0.6200 0.6350 0.6000 0.6039 113,866 -0.01(-1.00%)
Feb 08, 2024 0.5800 0.6475 0.5800 0.6100 76,138 +0.01(+1.58%)
Feb 07, 2024 0.6000 0.6485 0.5900 0.6005 66,880 -0.01(-1.72%)
Feb 06, 2024 0.6398 0.6450 0.6000 0.6110 49,988 +0.01(+1.83%)
Feb 05, 2024 0.6400 0.6660 0.5600 0.6000 101,968 +0.02(+2.83%)
Feb 02, 2024 0.5873 0.6300 0.5400 0.5835 72,587 +0.02(+3.62%)
Feb 01, 2024 0.5700 0.5967 0.5525 0.5631 7,693 +0.03(+5.59%)
Jan 31, 2024 0.5186 0.5460 0.5011 0.5333 15,810 -0.00(-0.24%)
Jan 30, 2024 0.5000 0.5661 0.5000 0.5346 36,890 +0.03(+6.30%)
Jan 29, 2024 0.5000 0.5200 0.5000 0.5029 10,985 -0.01(-1.39%)
Jan 26, 2024 0.5052 0.5351 0.5052 0.5100 9,992 -0.00(-0.45%)
Jan 25, 2024 0.5000 0.5200 0.5000 0.5123 30,090 +0.00(+0.45%)
Jan 24, 2024 0.5000 0.5300 0.5000 0.5100 20,738 +0.01(+1.61%)
Jan 23, 2024 0.5100 0.5300 0.5000 0.5019 12,512 -0.01(-1.59%)
Jan 22, 2024 0.5342 0.5342 0.5000 0.5100 28,151 +0.01(+2.00%)
Jan 19, 2024 0.5100 0.5390 0.5000 0.5000 6,252 -0.02(-3.85%)
Jan 18, 2024 0.5000 0.5488 0.5000 0.5200 55,492 +0.02(+4.00%)
Jan 17, 2024 0.5500 0.5500 0.5000 0.5000 90,528 -0.04(-7.58%)
Jan 16, 2024 0.5800 0.5981 0.5330 0.5410 29,814 -0.03(-5.09%)
Jan 12, 2024 0.5500 0.6262 0.5230 0.5700 175,664 -0.01(-1.21%)
Jan 11, 2024 0.5260 0.5770 0.5201 0.5770 30,330 +0.04(+6.85%)
Jan 10, 2024 0.5465 0.5685 0.5210 0.5400 8,486 +0.02(+3.85%)
Jan 09, 2024 0.5651 0.5990 0.5005 0.5200 121,130 -0.06(-10.34%)
Jan 08, 2024 0.5903 0.6076 0.5800 0.5800 16,383 -0.01(-0.87%)
Jan 05, 2024 0.6300 0.6300 0.5800 0.5851 53,243 +0.01(+0.88%)
Jan 04, 2024 0.5603 0.6110 0.5603 0.5800 50,231 -0.01(-1.71%)
Jan 03, 2024 0.6100 0.6305 0.5900 0.5901 55,181 -0.02(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.