Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.280 -0.040 (-1.20%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4200 0.4200 0.4003 0.4120 29,300 -0.02(-4.19%)
Sep 28, 2023 0.4301 0.4301 0.3951 0.4300 27,490 +0.01(+2.63%)
Sep 27, 2023 0.4290 0.4499 0.4041 0.4190 26,906 -0.01(-2.56%)
Sep 26, 2023 0.4652 0.4670 0.4100 0.4300 53,751 -0.03(-6.52%)
Sep 25, 2023 0.4800 0.4800 0.4515 0.4600 79,794 +0.00(+0.66%)
Sep 22, 2023 0.4338 0.4900 0.4338 0.4570 39,734 +0.01(+1.29%)
Sep 21, 2023 0.4160 0.4990 0.4160 0.4512 59,623 +0.00(+0.40%)
Sep 20, 2023 0.4300 0.4595 0.4300 0.4494 28,391 +0.00(+0.99%)
Sep 19, 2023 0.4310 0.4469 0.4201 0.4450 26,208 +0.01(+3.25%)
Sep 18, 2023 0.4320 0.4400 0.4162 0.4310 33,393 -0.00(-0.23%)
Sep 15, 2023 0.4317 0.4484 0.3901 0.4320 42,428 +0.02(+4.17%)
Sep 14, 2023 0.4170 0.4300 0.4000 0.4147 50,508 -0.01(-2.77%)
Sep 13, 2023 0.4580 0.4580 0.4140 0.4265 99,036 -0.03(-6.06%)
Sep 12, 2023 0.4500 0.4600 0.4100 0.4540 52,915 +0.01(+3.21%)
Sep 11, 2023 0.4200 0.4795 0.4100 0.4399 190,487 +0.02(+3.55%)
Sep 08, 2023 0.4294 0.4300 0.3910 0.4248 211,896 -0.00(-1.09%)
Sep 07, 2023 0.4924 0.4924 0.4199 0.4295 121,614 -0.03(-7.28%)
Sep 06, 2023 0.4950 0.4950 0.4600 0.4632 418,042 -0.02(-3.50%)
Sep 05, 2023 0.5289 0.5289 0.4405 0.4800 555,912 -0.08(-14.61%)
Sep 01, 2023 0.5300 0.5940 0.4800 0.5621 1,858,034 +0.09(+19.60%)
Aug 31, 2023 0.5850 0.5899 0.3776 0.4700 1,120,087 -0.15(-23.58%)
Aug 30, 2023 0.6034 0.6850 0.5810 0.6150 992,342 +0.02(+2.52%)
Aug 29, 2023 0.5720 0.8501 0.5600 0.5999 4,052,519 +0.02(+3.79%)
Aug 28, 2023 0.5888 0.5889 0.5280 0.5780 69,853 -0.00(-0.33%)
Aug 25, 2023 0.5275 0.5948 0.5275 0.5799 68,235 +0.03(+4.60%)
Aug 24, 2023 0.5900 0.6100 0.5310 0.5544 57,018 -0.05(-8.97%)
Aug 23, 2023 0.6400 0.7400 0.6001 0.6090 170,299 -0.02(-2.40%)
Aug 22, 2023 0.7000 0.6999 0.6111 0.6240 54,968 -0.04(-6.31%)
Aug 21, 2023 0.6817 0.7499 0.6509 0.6660 194,175 -0.14(-17.29%)
Aug 18, 2023 0.7650 1.070 0.7516 0.8052 1,816,342 +0.04(+5.64%)
Aug 17, 2023 0.7650 0.7652 0.7500 0.7622 10,615 +0.01(+1.33%)
Aug 16, 2023 0.7910 0.7910 0.7500 0.7522 43,602 -0.06(-7.41%)
Aug 15, 2023 0.8190 0.8200 0.7900 0.8124 3,587 -0.01(-0.93%)
Aug 14, 2023 0.8472 0.8492 0.7720 0.8200 35,645 +0.01(+1.23%)
Aug 11, 2023 0.8450 0.8450 0.7901 0.8100 27,345 -0.02(-2.41%)
Aug 10, 2023 0.8500 0.8679 0.8100 0.8300 19,460 +0.00(+0.00%)
Aug 09, 2023 0.8500 0.8666 0.8100 0.8300 19,943 -0.04(-4.60%)
Aug 08, 2023 0.8501 0.8969 0.8500 0.8700 8,624 +0.01(+1.16%)
Aug 07, 2023 0.8679 0.8985 0.8439 0.8600 21,566 -0.01(-0.91%)
Aug 04, 2023 0.8760 0.9359 0.8222 0.8679 120,423 -0.09(-9.22%)
Aug 03, 2023 0.9700 0.9799 0.9300 0.9560 20,760 +0.02(+2.47%)
Aug 02, 2023 0.9200 0.9586 0.9200 0.9330 14,116 +0.00(+0.11%)
Aug 01, 2023 0.9619 0.9619 0.9200 0.9320 22,189 -0.01(-0.85%)
Jul 31, 2023 1.010 1.030 0.9138 0.9400 119,247 -0.07(-6.93%)
Jul 28, 2023 1.050 1.100 0.9900 1.010 164,726 -0.02(-1.94%)
Jul 27, 2023 1.010 1.170 0.9701 1.030 423,415 +0.03(+3.10%)
Jul 26, 2023 0.9700 0.9990 0.9600 0.9990 25,300 -0.00(-0.05%)
Jul 25, 2023 0.9600 0.9995 0.9600 0.9995 10,472 +0.02(+1.99%)
Jul 24, 2023 0.9600 1.001 0.9600 0.9800 9,460 +0.02(+1.89%)
Jul 21, 2023 0.9700 0.9998 0.9500 0.9618 19,436 -0.02(-1.86%)
Jul 20, 2023 0.9900 0.9900 0.9700 0.9800 9,071 +0.01(+1.03%)
Jul 19, 2023 0.9500 1.010 0.9500 0.9700 16,173 -0.02(-2.01%)
Jul 18, 2023 1.010 1.010 0.9500 0.9899 31,040 -0.00(-0.02%)
Jul 17, 2023 1.010 1.050 0.9700 0.9901 59,328 -0.02(-1.97%)
Jul 14, 2023 1.060 1.270 0.9600 1.010 539,219 -0.04(-3.81%)
Jul 13, 2023 0.9700 1.070 0.9700 1.050 17,983 +0.07(+6.60%)
Jul 12, 2023 0.9900 1.000 0.9600 0.9850 10,696 +0.00(+0.50%)
Jul 11, 2023 0.9900 1.020 0.9800 0.9801 7,900 +0.00(+0.00%)
Jul 10, 2023 1.010 1.030 0.9770 0.9801 19,004 -0.05(-4.86%)
Jul 07, 2023 1.030 1.050 1.020 1.030 1,133 +0.01(+1.13%)
Jul 06, 2023 1.008 1.020 1.008 1.019 1,652 -0.02(-2.05%)
Jul 05, 2023 1.090 1.090 1.040 1.040 2,856 -0.03(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.