Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.350 +0.030 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.840 2.971 2.830 2.970 24,463 +0.11(+3.85%)
Aug 30, 2022 2.820 2.910 2.800 2.860 26,560 -0.04(-1.38%)
Aug 29, 2022 2.850 3.035 2.800 2.900 74,663 -0.02(-0.68%)
Aug 26, 2022 3.110 3.110 2.790 2.920 50,406 -0.17(-5.50%)
Aug 25, 2022 3.120 3.120 3.010 3.090 8,294 +0.04(+1.31%)
Aug 24, 2022 3.000 3.080 2.950 3.050 29,777 +0.06(+2.01%)
Aug 23, 2022 3.060 3.070 2.790 2.990 62,586 -0.03(-0.99%)
Aug 22, 2022 3.060 3.150 2.980 3.020 51,693 -0.08(-2.58%)
Aug 19, 2022 3.310 3.395 3.050 3.100 66,688 -0.33(-9.62%)
Aug 18, 2022 3.270 3.530 3.270 3.430 53,340 +0.15(+4.57%)
Aug 17, 2022 3.320 3.380 3.260 3.280 68,017 -0.10(-2.96%)
Aug 16, 2022 3.260 3.560 3.179 3.380 240,636 +0.00(+0.00%)
Aug 15, 2022 3.240 3.580 3.240 3.380 125,110 +0.09(+2.74%)
Aug 12, 2022 3.190 3.329 3.087 3.290 86,056 +0.19(+6.13%)
Aug 11, 2022 3.250 3.350 3.070 3.100 49,843 -0.08(-2.52%)
Aug 10, 2022 3.020 3.220 3.003 3.180 27,909 +0.19(+6.35%)
Aug 09, 2022 3.168 3.210 2.920 2.990 55,526 -0.24(-7.43%)
Aug 08, 2022 3.110 3.460 3.110 3.230 226,091 +0.06(+1.89%)
Aug 05, 2022 3.190 3.870 3.030 3.170 671,667 -0.13(-3.94%)
Aug 04, 2022 3.250 4.189 3.250 3.300 584,732 -0.05(-1.49%)
Aug 03, 2022 3.150 3.420 3.140 3.350 106,143 +0.21(+6.69%)
Aug 02, 2022 2.840 3.250 2.770 3.140 184,527 +0.24(+8.28%)
Aug 01, 2022 2.750 3.020 2.720 2.900 100,650 +0.14(+5.07%)
Jul 29, 2022 2.800 2.840 2.700 2.760 75,387 +0.00(+0.18%)
Jul 28, 2022 2.720 2.813 2.700 2.755 33,583 +0.01(+0.55%)
Jul 27, 2022 2.670 2.750 2.600 2.740 21,852 +0.08(+3.01%)
Jul 26, 2022 2.800 2.807 2.650 2.660 30,911 -0.12(-4.32%)
Jul 25, 2022 2.750 2.901 2.720 2.780 76,626 -0.02(-0.71%)
Jul 22, 2022 3.050 3.050 2.791 2.800 54,613 -0.17(-5.72%)
Jul 21, 2022 2.870 3.080 2.790 2.970 78,451 +0.12(+4.21%)
Jul 20, 2022 2.650 2.930 2.650 2.850 138,924 +0.21(+7.95%)
Jul 19, 2022 2.620 2.720 2.610 2.640 22,021 -0.02(-0.75%)
Jul 18, 2022 2.700 2.770 2.630 2.660 42,762 -0.02(-0.75%)
Jul 15, 2022 2.670 2.750 2.640 2.680 22,829 -0.01(-0.37%)
Jul 14, 2022 2.760 2.800 2.680 2.690 19,832 -0.16(-5.61%)
Jul 13, 2022 2.760 2.935 2.705 2.850 23,091 -0.01(-0.35%)
Jul 12, 2022 2.800 2.949 2.770 2.860 114,559 +0.04(+1.42%)
Jul 11, 2022 2.770 2.850 2.760 2.820 19,412 +0.00(+0.00%)
Jul 08, 2022 2.820 2.900 2.670 2.820 47,997 -0.02(-0.70%)
Jul 07, 2022 2.650 2.970 2.650 2.840 168,479 +0.16(+5.97%)
Jul 06, 2022 2.690 2.720 2.550 2.680 48,234 -0.04(-1.47%)
Jul 05, 2022 2.590 2.720 2.500 2.720 63,347 +0.11(+4.21%)
Jul 01, 2022 2.620 2.646 2.510 2.610 62,612 +0.03(+1.16%)
Jun 30, 2022 2.550 2.620 2.450 2.580 114,815 -0.01(-0.39%)
Jun 29, 2022 2.590 2.749 2.550 2.590 122,064 -0.06(-2.26%)
Jun 28, 2022 2.860 2.947 2.600 2.650 360,607 -0.20(-7.02%)
Jun 27, 2022 2.860 2.910 2.791 2.850 74,243 -0.04(-1.38%)
Jun 24, 2022 2.980 3.030 2.840 2.890 192,176 -0.09(-3.02%)
Jun 23, 2022 3.110 3.190 2.930 2.980 126,767 -0.09(-2.93%)
Jun 22, 2022 3.150 3.280 3.020 3.070 437,749 -0.12(-3.76%)
Jun 21, 2022 3.130 3.300 3.070 3.190 476,577 +0.10(+3.24%)
Jun 17, 2022 3.110 3.280 3.070 3.090 339,407 -0.06(-1.90%)
Jun 16, 2022 3.140 3.520 3.060 3.150 1,179,596 +0.01(+0.32%)
Jun 15, 2022 3.060 3.260 2.980 3.140 450,215 +0.03(+0.96%)
Jun 14, 2022 3.000 3.350 3.000 3.110 590,552 -0.02(-0.64%)
Jun 13, 2022 3.030 3.160 2.860 3.130 403,677 -0.13(-3.99%)
Jun 10, 2022 3.520 3.690 3.100 3.260 1,402,648 -0.51(-13.53%)
Jun 09, 2022 4.390 5.000 3.670 3.770 21,220,358 -0.01(-0.26%)
Jun 08, 2022 3.900 4.140 3.550 3.780 4,240,074 -0.29(-7.13%)
Jun 07, 2022 3.550 5.000 3.270 4.070 85,057,952 +1.57(+62.80%)
Jun 06, 2022 2.390 2.540 2.365 2.500 67,880 +0.04(+1.63%)
Jun 03, 2022 2.570 2.624 2.360 2.460 143,192 -0.19(-7.17%)
Jun 02, 2022 2.500 2.720 2.500 2.650 348,468 +0.15(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.