Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.400 +0.450 (+15.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 3.030 3.490 3.030 3.400 281,592 +0.45(+15.25%)
May 14, 2024 3.610 3.790 2.810 2.950 567,345 -0.89(-23.18%)
May 13, 2024 4.360 4.420 3.330 3.840 851,573 -0.17(-4.24%)
May 10, 2024 4.120 4.332 3.950 4.010 584,903 -0.13(-3.14%)
May 09, 2024 4.300 4.390 3.810 4.140 58,959 -0.16(-3.72%)
May 08, 2024 4.340 4.400 4.201 4.300 52,785 -0.02(-0.46%)
May 07, 2024 4.020 4.400 4.020 4.320 138,132 +0.19(+4.60%)
May 06, 2024 3.900 4.130 3.645 4.130 109,376 +0.23(+5.90%)
May 03, 2024 3.940 4.114 3.700 3.900 174,424 -0.03(-0.76%)
May 02, 2024 3.460 4.170 3.390 3.930 130,258 +0.38(+10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.