Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.6200 +0.0054 (+0.88%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.200 2.330 2.200 2.280 16,434 -0.02(-0.87%)
Apr 28, 2022 2.290 2.330 2.140 2.300 19,372 -0.09(-3.77%)
Apr 27, 2022 2.330 2.390 2.320 2.390 7,753 +0.00(+0.00%)
Apr 26, 2022 2.390 2.390 2.390 2.390 900 +0.04(+1.82%)
Apr 25, 2022 2.300 2.393 2.300 2.347 1,991 -0.04(-1.79%)
Apr 21, 2022 2.390 180 +0.00(+0.04%)
Apr 20, 2022 2.480 2.480 2.383 2.389 2,658 -0.09(-3.50%)
Apr 19, 2022 2.360 2.476 2.360 2.476 644 +0.10(+4.17%)
Apr 18, 2022 2.450 2.460 2.377 2.377 4,510 -0.10(-4.17%)
Apr 14, 2022 2.490 2.490 2.450 2.480 757 +0.03(+1.22%)
Apr 13, 2022 2.520 2.520 2.440 2.450 899 -0.10(-3.92%)
Apr 12, 2022 2.571 2.571 2.550 2.550 407 +0.07(+2.82%)
Apr 11, 2022 2.620 2.620 2.480 2.480 1,706 -0.13(-5.04%)
Apr 08, 2022 2.611 2.611 2.611 2.611 275 -0.11(-4.05%)
Apr 07, 2022 2.770 2.770 2.722 2.722 626 +0.12(+4.68%)
Apr 06, 2022 2.700 2.700 2.600 2.600 500 -0.12(-4.41%)
Apr 05, 2022 2.700 2.790 2.640 2.720 6,235 +0.06(+2.26%)
Apr 04, 2022 2.570 2.670 2.534 2.660 1,615 +0.05(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.