Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Monopar Therapeutics Inc (NQ: MNPR )

0.7272 +0.0672 (+10.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.6300	0.6900	0.6300	0.6601	54,655	+0.01(+1.55%)
Apr 29, 2024	0.6800	0.6800	0.6401	0.6500	15,062	-0.01(-1.25%)
Apr 26, 2024	0.6300	0.6671	0.6300	0.6582	35,008	+0.03(+4.89%)
Apr 25, 2024	0.6500	0.6500	0.6200	0.6275	58,241	-0.03(-4.49%)
Apr 24, 2024	0.6800	0.6800	0.6300	0.6570	39,446	+0.01(+1.08%)
Apr 23, 2024	0.6180	0.6575	0.6100	0.6500	85,909	+0.02(+2.85%)
Apr 22, 2024	0.6600	0.6600	0.6200	0.6320	27,592	-0.01(-1.27%)
Apr 19, 2024	0.6780	0.6799	0.6216	0.6401	33,393	-0.04(-5.59%)
Apr 18, 2024	0.7000	0.7200	0.6590	0.6780	77,544	+0.02(+3.51%)
Apr 17, 2024	0.6900	0.7200	0.6501	0.6550	151,084	-0.07(-10.03%)
Apr 16, 2024	0.7300	0.7403	0.6900	0.7280	178,638	-0.03(-3.58%)
Apr 15, 2024	0.7599	0.7810	0.7438	0.7550	101,444	-0.03(-3.33%)
Apr 12, 2024	0.8000	0.8200	0.7600	0.7810	283,292	+0.01(+1.43%)
Apr 11, 2024	0.7530	0.8500	0.7200	0.7700	844,911	+0.13(+20.31%)
Apr 10, 2024	0.6189	0.6517	0.4999	0.6400	457,696	+0.05(+8.36%)
Apr 09, 2024	0.6300	0.6300	0.5812	0.5906	114,105	-0.01(-1.73%)
Apr 08, 2024	0.6000	0.6341	0.5833	0.6010	149,863	-0.00(-0.17%)
Apr 05, 2024	0.6300	0.6399	0.5994	0.6020	133,332	-0.04(-5.70%)
Apr 04, 2024	0.6212	0.6800	0.6191	0.6384	137,827	-0.00(-0.56%)
Apr 03, 2024	0.6300	0.6420	0.5500	0.6420	164,643	+0.00(+0.31%)
Apr 02, 2024	0.6705	0.6890	0.6311	0.6400	99,930	-0.04(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Monopar Therapeutics Inc (NQ: MNPR )

Historical Prices