Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Monopar Therapeutics Inc (NQ: MNPR )

0.6100 -0.0075 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3625	0.3699	0.3347	0.3355	81,767	-0.04(-10.96%)
Jan 30, 2024	0.3575	0.3785	0.3550	0.3768	9,586	+0.02(+4.67%)
Jan 29, 2024	0.3800	0.3800	0.3540	0.3600	16,493	-0.00(-1.02%)
Jan 26, 2024	0.3545	0.3800	0.3541	0.3637	18,061	-0.01(-1.70%)
Jan 25, 2024	0.3600	0.3867	0.3540	0.3700	37,681	+0.00(+0.79%)
Jan 24, 2024	0.3876	0.3930	0.3651	0.3671	6,389	+0.01(+3.38%)
Jan 23, 2024	0.3510	0.3985	0.3510	0.3551	78,360	+0.00(+0.31%)
Jan 22, 2024	0.3813	0.3813	0.3421	0.3540	81,021	-0.01(-3.41%)
Jan 19, 2024	0.3850	0.3993	0.3650	0.3665	91,176	-0.02(-4.88%)
Jan 18, 2024	0.4379	0.4380	0.3811	0.3853	61,836	-0.05(-12.03%)
Jan 17, 2024	0.4320	0.4626	0.4100	0.4380	145,654	+0.02(+5.80%)
Jan 16, 2024	0.4220	0.4440	0.4000	0.4140	81,375	-0.02(-4.74%)
Jan 12, 2024	0.4400	0.4777	0.4242	0.4346	80,518	-0.01(-1.23%)
Jan 11, 2024	0.4430	0.4800	0.4340	0.4400	112,087	-0.00(-0.63%)
Jan 10, 2024	0.4493	0.4494	0.4265	0.4428	153,555	+0.00(+0.48%)
Jan 09, 2024	0.4023	0.4407	0.4023	0.4407	46,358	+0.01(+2.66%)
Jan 08, 2024	0.4200	0.4408	0.4067	0.4293	42,278	+0.00(+1.15%)
Jan 05, 2024	0.4274	0.4350	0.4194	0.4244	73,628	+0.02(+3.77%)
Jan 04, 2024	0.3920	0.4130	0.3920	0.4090	64,373	+0.01(+2.22%)
Jan 03, 2024	0.3800	0.4070	0.3501	0.4001	54,605	+0.03(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Monopar Therapeutics Inc (NQ: MNPR )

Historical Prices