Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.6100 -0.0075 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.630 2.671 2.500 2.550 5,071 -0.17(-6.25%)
Mar 30, 2022 2.590 2.720 2.590 2.720 10,816 +0.15(+5.84%)
Mar 29, 2022 2.420 2.600 2.420 2.570 8,901 +0.07(+2.80%)
Mar 28, 2022 2.500 2.508 2.420 2.500 20,417 -0.01(-0.40%)
Mar 25, 2022 2.560 2.690 2.490 2.510 6,508 -0.12(-4.56%)
Mar 24, 2022 2.610 2.690 2.610 2.630 1,769 -0.03(-1.13%)
Mar 23, 2022 2.660 2.670 2.635 2.660 3,942 +0.01(+0.38%)
Mar 22, 2022 2.730 2.750 2.490 2.650 13,678 -0.16(-5.69%)
Mar 21, 2022 2.840 2.910 2.770 2.810 5,122 -0.03(-1.06%)
Mar 18, 2022 2.840 2.840 2.730 2.840 6,841 +0.04(+1.43%)
Mar 17, 2022 2.710 2.835 2.700 2.800 3,740 +0.02(+0.72%)
Mar 16, 2022 3.000 3.000 2.750 2.780 2,704 +0.07(+2.58%)
Mar 15, 2022 2.930 2.930 2.710 2.710 2,327 -0.07(-2.52%)
Mar 14, 2022 3.000 3.010 2.780 2.780 6,173 -0.16(-5.44%)
Mar 11, 2022 3.100 3.100 2.940 2.940 7,418 +0.03(+1.03%)
Mar 10, 2022 3.000 3.000 2.790 2.910 3,399 -0.07(-2.51%)
Mar 09, 2022 3.100 3.100 2.985 2.985 1,391 +0.07(+2.58%)
Mar 08, 2022 3.100 3.100 2.910 2.910 2,804 -0.19(-5.98%)
Mar 07, 2022 3.210 3.220 3.095 3.095 7,582 -0.12(-3.88%)
Mar 04, 2022 3.300 3.360 3.181 3.220 4,849 -0.07(-2.13%)
Mar 03, 2022 3.360 3.360 3.200 3.290 3,903 +0.09(+2.81%)
Mar 02, 2022 3.220 3.220 3.150 3.200 1,791 -0.03(-0.93%)
Mar 01, 2022 3.190 3.310 3.190 3.230 13,731 +0.14(+4.53%)
Feb 28, 2022 3.210 3.210 3.090 3.090 4,125 -0.11(-3.44%)
Feb 25, 2022 3.410 3.410 3.200 3.200 3,129 -0.10(-3.03%)
Feb 24, 2022 3.180 3.317 3.180 3.300 1,988 -0.10(-2.94%)
Feb 23, 2022 3.440 3.440 3.100 3.400 7,602 -0.01(-0.29%)
Feb 22, 2022 3.210 3.455 3.210 3.410 10,888 +0.31(+10.00%)
Feb 18, 2022 3.100 0 +0.12(+3.91%)
Feb 17, 2022 3.010 3.010 2.802 2.983 3,090 -0.01(-0.22%)
Feb 16, 2022 2.880 3.050 2.880 2.990 7,677 +0.06(+2.05%)
Feb 15, 2022 2.748 2.941 2.748 2.930 3,970 +0.17(+6.16%)
Feb 14, 2022 2.880 2.950 2.760 2.760 3,458 -0.19(-6.44%)
Feb 11, 2022 2.950 2.950 2.920 2.950 1,146 +0.02(+0.51%)
Feb 10, 2022 2.890 2.935 2.846 2.935 2,020 +0.06(+1.91%)
Feb 09, 2022 2.770 3.208 2.770 2.880 33,574 +0.12(+4.34%)
Feb 08, 2022 2.671 2.760 2.671 2.760 1,035 -0.06(-2.12%)
Feb 07, 2022 2.670 2.850 2.670 2.820 2,168 +0.06(+2.17%)
Feb 04, 2022 2.775 2.800 2.706 2.760 11,744 +0.10(+3.76%)
Feb 03, 2022 2.830 2.660 2.660 3,311 -0.14(-5.00%)
Feb 02, 2022 2.850 2.920 2.660 2.800 11,505 -0.13(-4.44%)
Feb 01, 2022 2.890 2.950 2.890 2.930 3,586 -0.02(-0.68%)
Jan 31, 2022 2.660 2.950 2.660 2.950 5,294 +0.07(+2.51%)
Jan 28, 2022 2.790 2.878 2.650 2.878 5,714 +0.13(+4.57%)
Jan 27, 2022 2.722 2.790 2.640 2.752 2,020 -0.10(-3.44%)
Jan 26, 2022 2.840 2.880 2.838 2.850 2,250 +0.05(+1.79%)
Jan 25, 2022 2.640 2.876 2.630 2.800 6,059 +0.16(+6.06%)
Jan 24, 2022 2.810 2.810 2.360 2.640 28,853 -0.17(-6.05%)
Jan 21, 2022 2.730 2.818 2.730 2.810 5,424 -0.10(-3.44%)
Jan 20, 2022 2.970 3.000 2.910 2.910 10,570 -0.08(-2.68%)
Jan 19, 2022 2.990 2.990 2.970 2.990 9,516 +0.01(+0.34%)
Jan 18, 2022 2.970 3.000 2.970 2.980 12,057 +0.02(+0.68%)
Jan 14, 2022 2.960 0 +0.09(+3.14%)
Jan 13, 2022 3.030 3.081 2.760 2.870 40,836 -0.19(-6.21%)
Jan 12, 2022 3.150 3.160 3.040 3.060 64,150 -0.10(-3.16%)
Jan 11, 2022 3.340 3.430 3.150 3.160 10,738 -0.18(-5.39%)
Jan 10, 2022 3.490 3.605 3.280 3.340 12,384 -0.18(-5.11%)
Jan 07, 2022 3.330 3.710 3.320 3.520 115,276 +0.22(+6.67%)
Jan 06, 2022 3.480 3.540 3.290 3.300 9,616 -0.32(-8.84%)
Jan 05, 2022 3.530 3.730 3.390 3.620 23,866 +0.10(+2.84%)
Jan 04, 2022 3.400 3.530 3.400 3.520 14,181 +0.12(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.