Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.7272 +0.0672 (+10.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3625 0.3699 0.3347 0.3355 81,767 -0.04(-10.96%)
Jan 30, 2024 0.3575 0.3785 0.3550 0.3768 9,586 +0.02(+4.67%)
Jan 29, 2024 0.3800 0.3800 0.3540 0.3600 16,493 -0.00(-1.02%)
Jan 26, 2024 0.3545 0.3800 0.3541 0.3637 18,061 -0.01(-1.70%)
Jan 25, 2024 0.3600 0.3867 0.3540 0.3700 37,681 +0.00(+0.79%)
Jan 24, 2024 0.3876 0.3930 0.3651 0.3671 6,389 +0.01(+3.38%)
Jan 23, 2024 0.3510 0.3985 0.3510 0.3551 78,360 +0.00(+0.31%)
Jan 22, 2024 0.3813 0.3813 0.3421 0.3540 81,021 -0.01(-3.41%)
Jan 19, 2024 0.3850 0.3993 0.3650 0.3665 91,176 -0.02(-4.88%)
Jan 18, 2024 0.4379 0.4380 0.3811 0.3853 61,836 -0.05(-12.03%)
Jan 17, 2024 0.4320 0.4626 0.4100 0.4380 145,654 +0.02(+5.80%)
Jan 16, 2024 0.4220 0.4440 0.4000 0.4140 81,375 -0.02(-4.74%)
Jan 12, 2024 0.4400 0.4777 0.4242 0.4346 80,518 -0.01(-1.23%)
Jan 11, 2024 0.4430 0.4800 0.4340 0.4400 112,087 -0.00(-0.63%)
Jan 10, 2024 0.4493 0.4494 0.4265 0.4428 153,555 +0.00(+0.48%)
Jan 09, 2024 0.4023 0.4407 0.4023 0.4407 46,358 +0.01(+2.66%)
Jan 08, 2024 0.4200 0.4408 0.4067 0.4293 42,278 +0.00(+1.15%)
Jan 05, 2024 0.4274 0.4350 0.4194 0.4244 73,628 +0.02(+3.77%)
Jan 04, 2024 0.3920 0.4130 0.3920 0.4090 64,373 +0.01(+2.22%)
Jan 03, 2024 0.3800 0.4070 0.3501 0.4001 54,605 +0.03(+8.14%)
Jan 02, 2024 0.3311 0.3800 0.3311 0.3700 74,206 +0.03(+8.76%)
Dec 29, 2023 0.3311 0.3589 0.3311 0.3402 132,840 -0.04(-10.21%)
Dec 28, 2023 0.3604 0.3790 0.3377 0.3789 164,089 -0.00(-0.13%)
Dec 27, 2023 0.3982 0.4100 0.3590 0.3794 98,233 -0.00(-1.22%)
Dec 26, 2023 0.3920 0.3999 0.3800 0.3841 23,537 -0.01(-3.54%)
Dec 22, 2023 0.4020 0.4020 0.3800 0.3982 74,384 -0.01(-1.44%)
Dec 21, 2023 0.3809 0.4250 0.3809 0.4040 166,396 -0.00(-1.00%)
Dec 20, 2023 0.3780 0.4081 0.3697 0.4081 170,424 +0.05(+13.36%)
Dec 19, 2023 0.3300 0.3801 0.3202 0.3600 191,353 +0.04(+11.59%)
Dec 18, 2023 0.3507 0.4066 0.3189 0.3226 422,108 -0.05(-12.50%)
Dec 15, 2023 0.3225 0.5029 0.3149 0.3687 4,119,922 +0.04(+12.75%)
Dec 14, 2023 0.3200 0.3390 0.2800 0.3270 142,120 +0.00(+0.31%)
Dec 13, 2023 0.3104 0.3268 0.2940 0.3260 110,975 +0.01(+1.88%)
Dec 12, 2023 0.3603 0.3603 0.2900 0.3200 384,635 -0.06(-15.16%)
Dec 11, 2023 0.3997 0.4196 0.3540 0.3772 126,675 -0.02(-5.84%)
Dec 08, 2023 0.3841 0.4400 0.3600 0.4006 287,613 +0.04(+9.96%)
Dec 07, 2023 0.3500 0.4002 0.3346 0.3643 297,142 +0.02(+7.15%)
Dec 06, 2023 0.3390 0.3500 0.3200 0.3400 252,478 +0.01(+4.42%)
Dec 05, 2023 0.3100 0.3257 0.3100 0.3256 67,902 +0.02(+4.83%)
Dec 04, 2023 0.3360 0.3400 0.3101 0.3106 57,089 -0.02(-5.88%)
Dec 01, 2023 0.2900 0.3400 0.2800 0.3300 175,811 +0.04(+13.75%)
Nov 30, 2023 0.3000 0.3200 0.2900 0.2901 107,717 -0.01(-4.76%)
Nov 29, 2023 0.2940 0.3300 0.2940 0.3046 155,474 +0.01(+3.61%)
Nov 28, 2023 0.3080 0.3080 0.2900 0.2940 24,672 +0.00(+0.00%)
Nov 27, 2023 0.3079 0.3090 0.2739 0.2940 83,858 -0.01(-4.55%)
Nov 24, 2023 0.3170 0.3170 0.2948 0.3080 51,762 -0.00(-0.32%)
Nov 22, 2023 0.2940 0.3090 0.2865 0.3090 54,901 +0.01(+4.92%)
Nov 21, 2023 0.2750 0.3000 0.2750 0.2945 121,335 +0.01(+1.80%)
Nov 20, 2023 0.3090 0.3090 0.2800 0.2893 73,084 -0.01(-3.60%)
Nov 17, 2023 0.3300 0.3340 0.2900 0.3001 52,085 -0.03(-10.15%)
Nov 16, 2023 0.3345 0.3390 0.3001 0.3340 57,082 -0.00(-0.30%)
Nov 15, 2023 0.3300 0.3390 0.3301 0.3350 23,207 +0.01(+2.13%)
Nov 14, 2023 0.2800 0.3300 0.2800 0.3280 128,963 +0.02(+5.09%)
Nov 13, 2023 0.3400 0.3409 0.3120 0.3121 103,290 -0.06(-15.35%)
Nov 10, 2023 0.4396 0.4396 0.3574 0.3687 82,450 -0.05(-11.37%)
Nov 09, 2023 0.4268 0.4268 0.3792 0.4160 119,110 -0.01(-3.03%)
Nov 08, 2023 0.4200 0.4300 0.3742 0.4290 234,244 +0.04(+10.00%)
Nov 07, 2023 0.4000 0.4110 0.3600 0.3900 173,884 -0.01(-3.56%)
Nov 06, 2023 0.4900 0.5069 0.3322 0.4044 436,405 -0.11(-20.71%)
Nov 03, 2023 0.5062 0.5100 0.4896 0.5100 820,053 -0.01(-0.97%)
Nov 02, 2023 0.4710 0.5159 0.4499 0.5150 1,904,730 -0.04(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.