Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genasys Inc (NQ: GNSS )

1.730 -0.170 (-8.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.570 1.670 1.570 1.570 35,490 -0.01(-0.63%)
Jan 30, 2024 1.600 1.670 1.558 1.580 39,152 -0.05(-3.07%)
Jan 29, 2024 1.620 1.650 1.620 1.630 14,261 +0.01(+0.62%)
Jan 26, 2024 1.710 1.720 1.575 1.620 45,042 -0.03(-1.82%)
Jan 25, 2024 1.730 1.740 1.620 1.650 38,745 -0.09(-5.17%)
Jan 24, 2024 1.790 1.790 1.730 1.740 7,088 +0.02(+1.16%)
Jan 23, 2024 1.750 1.795 1.720 1.720 110,350 -0.01(-0.58%)
Jan 22, 2024 1.720 1.750 1.700 1.730 51,092 +0.02(+1.17%)
Jan 19, 2024 1.690 1.740 1.650 1.710 114,067 +0.02(+1.18%)
Jan 18, 2024 1.590 1.790 1.590 1.690 155,783 +0.13(+8.33%)
Jan 17, 2024 1.530 1.621 1.522 1.560 98,597 +0.00(+0.00%)
Jan 16, 2024 1.816 1.816 1.560 1.560 100,697 -0.06(-3.70%)
Jan 12, 2024 1.660 1.734 1.620 1.620 52,292 -0.06(-3.57%)
Jan 11, 2024 1.750 1.760 1.680 1.680 58,492 -0.04(-2.33%)
Jan 10, 2024 1.760 1.780 1.720 1.720 44,665 -0.04(-2.27%)
Jan 09, 2024 1.800 1.820 1.760 1.760 56,528 -0.03(-1.68%)
Jan 08, 2024 1.810 1.853 1.790 1.790 52,450 -0.01(-0.56%)
Jan 05, 2024 1.810 1.835 1.800 1.800 55,558 -0.02(-1.10%)
Jan 04, 2024 1.980 1.980 1.820 1.820 62,446 -0.13(-6.67%)
Jan 03, 2024 1.960 1.990 1.910 1.950 67,778 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.