Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.360 +0.110 (+4.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.250 2.380 2.240 2.360 44,594 +0.11(+4.89%)
May 15, 2024 2.340 2.340 2.220 2.250 41,278 -0.06(-2.60%)
May 14, 2024 2.270 2.310 2.230 2.310 62,950 +0.07(+3.12%)
May 13, 2024 2.230 2.260 2.210 2.240 1,159,796 +0.02(+0.90%)
May 10, 2024 2.250 2.280 2.130 2.220 74,681 -0.03(-1.33%)
May 09, 2024 2.270 2.330 2.220 2.250 60,421 +0.00(+0.00%)
May 08, 2024 2.270 2.390 2.240 2.250 53,741 -0.01(-0.44%)
May 07, 2024 2.340 2.350 2.230 2.260 123,929 -0.05(-2.16%)
May 06, 2024 2.370 2.420 2.290 2.310 42,559 -0.01(-0.43%)
May 03, 2024 2.400 2.440 2.270 2.320 52,313 -0.06(-2.52%)
May 02, 2024 2.270 2.480 2.270 2.380 90,707 +0.13(+5.78%)
May 01, 2024 2.210 2.250 2.110 2.250 316,334 +0.08(+3.69%)
Apr 30, 2024 2.230 2.300 2.160 2.170 74,903 -0.06(-2.69%)
Apr 29, 2024 2.210 2.230 2.180 2.230 50,331 +0.04(+1.83%)
Apr 26, 2024 2.220 2.220 2.120 2.190 91,205 +0.00(+0.00%)
Apr 25, 2024 2.200 2.230 2.170 2.190 50,648 -0.01(-0.45%)
Apr 24, 2024 2.140 2.270 2.130 2.200 80,946 +0.06(+2.80%)
Apr 23, 2024 2.130 2.220 2.080 2.140 84,146 +0.01(+0.47%)
Apr 22, 2024 2.080 2.170 2.060 2.130 72,513 +0.05(+2.40%)
Apr 19, 2024 2.050 2.170 2.050 2.080 59,143 +0.02(+0.97%)
Apr 18, 2024 2.130 2.150 2.050 2.060 61,319 -0.06(-2.83%)
Apr 17, 2024 2.100 2.190 2.070 2.120 139,633 -0.03(-1.40%)
Apr 16, 2024 2.050 2.180 2.050 2.150 97,880 +0.07(+3.37%)
Apr 15, 2024 2.080 2.170 2.050 2.080 107,307 +0.00(+0.00%)
Apr 12, 2024 2.200 2.240 2.080 2.080 61,131 -0.15(-6.73%)
Apr 11, 2024 2.140 2.290 2.072 2.230 94,151 +0.09(+4.21%)
Apr 10, 2024 2.270 2.400 2.120 2.140 62,394 -0.18(-7.76%)
Apr 09, 2024 2.490 2.550 2.280 2.320 66,062 -0.15(-5.88%)
Apr 08, 2024 2.490 2.505 2.450 2.465 53,820 -0.03(-1.00%)
Apr 05, 2024 2.520 2.705 2.405 2.490 58,641 +0.00(+0.00%)
Apr 04, 2024 2.390 2.550 2.390 2.490 69,169 +0.06(+2.47%)
Apr 03, 2024 2.360 2.490 2.360 2.430 159,119 +0.06(+2.53%)
Apr 02, 2024 2.360 2.400 2.340 2.370 148,225 -0.03(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.