Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

1.560 -0.050 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.280 2.400 2.210 2.210 14,303 -0.10(-4.33%)
Mar 27, 2024 2.270 2.320 2.208 2.310 21,085 +0.11(+5.00%)
Mar 26, 2024 2.380 2.390 2.200 2.200 60,227 -0.10(-4.35%)
Mar 25, 2024 2.150 2.340 2.150 2.300 28,622 +0.15(+6.98%)
Mar 22, 2024 2.150 2.230 2.060 2.150 36,046 +0.05(+2.38%)
Mar 21, 2024 2.070 2.190 2.070 2.100 31,202 +0.05(+2.44%)
Mar 20, 2024 2.250 2.260 2.050 2.050 56,539 -0.20(-8.89%)
Mar 19, 2024 2.450 2.480 2.250 2.250 24,294 -0.12(-5.06%)
Mar 18, 2024 2.530 2.610 2.370 2.370 25,771 -0.17(-6.69%)
Mar 15, 2024 2.590 2.727 2.521 2.540 12,819 -0.08(-3.05%)
Mar 14, 2024 2.630 2.650 2.570 2.620 2,729 +0.04(+1.55%)
Mar 13, 2024 2.540 2.790 2.540 2.580 24,144 +0.04(+1.57%)
Mar 12, 2024 2.630 2.830 2.540 2.540 16,371 +0.03(+1.20%)
Mar 11, 2024 2.680 2.750 2.510 2.510 40,238 -0.18(-6.69%)
Mar 08, 2024 2.610 2.840 2.610 2.690 29,493 +0.18(+7.17%)
Mar 07, 2024 2.780 2.830 2.510 2.510 28,755 -0.33(-11.62%)
Mar 06, 2024 2.816 2.915 2.750 2.840 19,329 +0.02(+0.71%)
Mar 05, 2024 2.850 2.880 2.740 2.820 53,598 -0.09(-3.09%)
Mar 04, 2024 3.150 3.160 2.840 2.910 31,653 -0.12(-3.96%)
Mar 01, 2024 3.110 3.176 2.817 3.030 84,727 -0.12(-3.81%)
Feb 29, 2024 3.230 3.292 3.099 3.150 12,734 -0.08(-2.48%)
Feb 28, 2024 3.370 3.420 3.200 3.230 19,407 -0.15(-4.44%)
Feb 27, 2024 3.600 3.600 3.350 3.380 36,803 -0.19(-5.19%)
Feb 26, 2024 3.610 3.649 3.510 3.565 51,738 +0.02(+0.42%)
Feb 23, 2024 3.550 3.550 3.460 3.550 24,895 +0.00(+0.00%)
Feb 22, 2024 3.650 3.650 3.460 3.550 21,725 -0.04(-1.11%)
Feb 21, 2024 3.650 3.650 3.540 3.590 12,163 -0.06(-1.64%)
Feb 20, 2024 3.530 3.650 3.511 3.650 11,887 -0.01(-0.27%)
Feb 16, 2024 3.650 3.690 3.570 3.660 32,350 -0.03(-0.81%)
Feb 15, 2024 3.610 3.690 3.530 3.690 29,184 +0.05(+1.37%)
Feb 14, 2024 3.350 3.640 3.341 3.640 35,055 +0.31(+9.31%)
Feb 13, 2024 3.370 3.370 3.220 3.330 28,490 -0.02(-0.60%)
Feb 12, 2024 3.230 3.350 3.200 3.350 21,936 +0.05(+1.52%)
Feb 09, 2024 3.300 3.340 3.200 3.300 25,526 +0.00(+0.00%)
Feb 08, 2024 3.230 3.310 3.210 3.300 12,362 +0.01(+0.30%)
Feb 07, 2024 3.240 3.350 3.210 3.290 29,361 -0.06(-1.79%)
Feb 06, 2024 3.351 3.370 3.222 3.350 11,568 -0.02(-0.59%)
Feb 05, 2024 3.350 3.420 3.200 3.370 50,965 +0.00(+0.00%)
Feb 02, 2024 3.210 3.400 3.210 3.370 29,008 +0.08(+2.43%)
Feb 01, 2024 3.170 3.300 3.150 3.290 27,761 +0.04(+1.23%)
Jan 31, 2024 3.330 3.330 3.190 3.250 17,425 -0.03(-0.91%)
Jan 30, 2024 3.180 3.340 3.120 3.280 44,197 -0.06(-1.80%)
Jan 29, 2024 3.600 3.620 3.050 3.340 92,705 -0.26(-7.22%)
Jan 26, 2024 3.620 3.620 3.490 3.600 11,094 +0.00(+0.00%)
Jan 25, 2024 3.840 3.840 3.417 3.600 44,680 +0.00(+0.00%)
Jan 24, 2024 3.460 3.650 3.380 3.600 45,723 +0.22(+6.51%)
Jan 23, 2024 3.340 3.490 3.340 3.380 22,253 -0.07(-2.03%)
Jan 22, 2024 3.610 3.610 3.250 3.450 29,645 -0.10(-2.82%)
Jan 19, 2024 3.510 3.670 3.460 3.550 22,669 +0.05(+1.43%)
Jan 18, 2024 3.390 3.504 3.330 3.500 43,768 +0.13(+3.86%)
Jan 17, 2024 3.720 3.720 3.190 3.370 129,525 -0.23(-6.39%)
Jan 16, 2024 3.350 3.840 3.410 3.600 169,742 +0.26(+7.78%)
Jan 12, 2024 2.990 3.490 2.990 3.340 127,715 +0.36(+12.08%)
Jan 11, 2024 3.070 3.070 2.850 2.980 51,959 -0.02(-0.67%)
Jan 10, 2024 2.940 3.090 2.868 3.000 130,233 +0.07(+2.39%)
Jan 09, 2024 2.900 3.000 2.800 2.930 89,616 +0.07(+2.45%)
Jan 08, 2024 2.730 2.870 2.730 2.860 43,223 +0.11(+4.00%)
Jan 05, 2024 2.770 2.810 2.721 2.750 47,840 -0.08(-2.83%)
Jan 04, 2024 2.844 2.846 2.724 2.830 27,927 +0.02(+0.71%)
Jan 03, 2024 2.830 2.870 2.710 2.810 30,854 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.