Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oyster Point Pharma Inc (NQ: OYST )

11.17 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.030 4.050 3.840 3.930 77,385 -0.14(-3.44%)
May 27, 2022 3.860 4.130 3.670 4.070 74,082 +0.21(+5.44%)
May 26, 2022 3.690 4.120 3.680 3.860 101,547 +0.16(+4.32%)
May 25, 2022 3.620 3.760 3.530 3.700 122,538 +0.03(+0.82%)
May 24, 2022 3.790 3.850 3.540 3.670 111,266 -0.20(-5.17%)
May 23, 2022 3.990 4.050 3.810 3.870 95,003 -0.12(-3.01%)
May 20, 2022 4.260 4.565 3.760 3.990 162,340 -0.21(-5.00%)
May 19, 2022 4.320 4.400 4.190 4.200 107,504 -0.11(-2.55%)
May 18, 2022 4.560 4.590 4.190 4.310 144,211 -0.36(-7.71%)
May 17, 2022 4.960 5.000 4.570 4.670 148,493 -0.13(-2.71%)
May 16, 2022 4.910 5.100 4.670 4.800 74,950 -0.15(-3.03%)
May 13, 2022 5.200 5.200 4.670 4.950 101,351 -0.11(-2.17%)
May 12, 2022 5.300 5.470 4.880 5.060 136,603 -0.30(-5.60%)
May 11, 2022 5.460 5.670 5.200 5.360 153,840 +0.06(+1.13%)
May 10, 2022 5.230 5.740 5.230 5.300 74,008 +0.13(+2.51%)
May 09, 2022 5.840 6.070 5.120 5.170 99,693 -0.75(-12.67%)
May 06, 2022 6.300 6.430 5.835 5.920 141,738 -0.46(-7.21%)
May 05, 2022 6.570 6.730 6.110 6.380 115,657 -0.34(-5.06%)
May 04, 2022 6.570 6.769 6.105 6.720 191,703 +0.21(+3.23%)
May 03, 2022 6.290 6.870 6.290 6.510 103,528 +0.23(+3.66%)
May 02, 2022 6.380 6.680 6.040 6.280 207,303 -0.10(-1.57%)
Apr 29, 2022 6.560 6.698 6.335 6.380 93,771 -0.26(-3.92%)
Apr 28, 2022 6.790 6.790 6.250 6.640 90,305 -0.07(-1.04%)
Apr 27, 2022 6.830 6.950 6.590 6.710 87,868 -0.17(-2.47%)
Apr 26, 2022 7.220 7.220 6.860 6.880 118,563 -0.38(-5.23%)
Apr 25, 2022 6.900 7.480 6.900 7.260 79,787 +0.27(+3.86%)
Apr 22, 2022 6.910 7.090 6.500 6.990 110,388 -0.05(-0.71%)
Apr 21, 2022 7.640 7.800 6.980 7.040 121,230 -0.53(-7.00%)
Apr 20, 2022 8.010 8.250 7.480 7.570 85,124 -0.25(-3.20%)
Apr 19, 2022 7.800 8.030 7.640 7.820 99,156 -0.01(-0.13%)
Apr 18, 2022 8.650 8.690 7.655 7.830 150,306 -0.70(-8.21%)
Apr 14, 2022 8.530 8.615 8.120 8.530 77,332 +0.13(+1.55%)
Apr 13, 2022 8.030 8.780 7.980 8.400 90,894 +0.36(+4.48%)
Apr 12, 2022 8.320 8.735 7.750 8.040 164,059 -0.09(-1.11%)
Apr 11, 2022 8.780 9.130 8.090 8.130 148,449 -0.76(-8.55%)
Apr 08, 2022 9.190 9.245 8.640 8.890 94,418 -0.16(-1.77%)
Apr 07, 2022 9.630 9.755 8.890 9.050 191,112 -0.60(-6.22%)
Apr 06, 2022 9.920 10.12 9.180 9.650 332,523 -0.34(-3.40%)
Apr 05, 2022 10.40 10.84 9.950 9.990 112,555 -0.47(-4.49%)
Apr 04, 2022 11.38 11.38 10.39 10.46 227,005 -0.74(-6.61%)
Apr 01, 2022 11.69 12.00 11.00 11.20 212,020 -0.44(-3.78%)
Mar 31, 2022 11.70 11.96 11.48 11.64 102,704 +0.11(+0.95%)
Mar 30, 2022 11.89 12.46 11.49 11.53 59,226 -0.49(-4.08%)
Mar 29, 2022 11.54 12.23 11.36 12.02 54,992 +0.52(+4.52%)
Mar 28, 2022 12.05 12.37 11.17 11.50 81,208 -0.44(-3.69%)
Mar 25, 2022 12.74 12.90 11.54 11.94 129,474 -0.77(-6.06%)
Mar 24, 2022 12.43 12.90 11.89 12.71 55,013 +0.45(+3.67%)
Mar 23, 2022 12.20 12.43 11.96 12.26 67,952 -0.22(-1.76%)
Mar 22, 2022 11.44 12.56 11.42 12.48 117,467 +0.88(+7.59%)
Mar 21, 2022 12.41 12.41 11.52 11.60 82,832 -0.99(-7.86%)
Mar 18, 2022 12.44 12.97 11.93 12.59 374,070 +0.15(+1.21%)
Mar 17, 2022 11.60 12.94 11.36 12.44 273,101 +0.79(+6.78%)
Mar 16, 2022 11.02 11.85 10.70 11.65 122,090 +0.71(+6.49%)
Mar 15, 2022 10.77 11.00 10.34 10.94 67,877 +0.27(+2.53%)
Mar 14, 2022 11.48 11.51 10.57 10.67 107,982 -0.77(-6.73%)
Mar 11, 2022 11.78 11.89 11.29 11.44 113,000 -0.14(-1.21%)
Mar 10, 2022 11.01 11.62 9.900 11.58 109,703 +0.43(+3.86%)
Mar 09, 2022 10.18 11.20 10.18 11.15 79,098 +0.77(+7.42%)
Mar 08, 2022 9.410 10.92 9.190 10.38 233,743 +1.02(+10.90%)
Mar 07, 2022 8.710 9.450 8.210 9.360 263,533 +0.78(+9.09%)
Mar 04, 2022 8.550 9.152 8.340 8.580 98,572 -0.13(-1.49%)
Mar 03, 2022 9.050 9.289 8.600 8.710 126,806 -0.25(-2.79%)
Mar 02, 2022 8.970 9.140 8.570 8.960 107,739 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.