Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fangdd Network Group Ltd ADR
(NQ:
DUO
)
0.3699
-0.0101 (-2.66%)
Streaming Delayed Price
Updated: 11:17 AM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
0.3690
0.3940
0.3510
0.3840
215,084
+0.03(+9.37%)
May 10, 2024
0.3780
0.3780
0.3509
0.3511
57,875
-0.01(-3.81%)
May 09, 2024
0.3600
0.3781
0.3600
0.3650
32,444
+0.01(+2.30%)
May 08, 2024
0.3700
0.3789
0.3510
0.3568
125,269
-0.02(-4.75%)
May 07, 2024
0.3800
0.3899
0.3708
0.3746
45,623
-0.01(-1.42%)
May 06, 2024
0.3689
0.3989
0.3603
0.3800
178,736
+0.01(+3.77%)
May 03, 2024
0.3900
0.3999
0.3500
0.3662
144,389
-0.02(-4.88%)
May 02, 2024
0.4040
0.4040
0.3800
0.3850
79,022
-0.01(-1.28%)
May 01, 2024
0.4000
0.4048
0.3900
0.3900
42,294
-0.01(-3.68%)
Apr 30, 2024
0.4068
0.4085
0.3900
0.4049
49,219
+0.00(+0.00%)
Apr 29, 2024
0.4023
0.4100
0.3855
0.4049
102,980
+0.01(+1.33%)
Apr 26, 2024
0.3850
0.4230
0.3850
0.3996
61,558
-0.01(-2.54%)
Apr 25, 2024
0.3990
0.4204
0.3880
0.4100
106,950
+0.02(+5.67%)
Apr 24, 2024
0.4090
0.4140
0.3800
0.3880
80,418
-0.02(-5.94%)
Apr 23, 2024
0.4190
0.4300
0.3912
0.4125
93,208
-0.01(-1.83%)
Apr 22, 2024
0.3900
0.4400
0.3800
0.4202
371,244
+0.04(+9.60%)
Apr 19, 2024
0.4000
0.4200
0.3812
0.3834
105,197
-0.02(-4.15%)
Apr 18, 2024
0.3900
0.4190
0.3801
0.4000
113,403
+0.01(+2.83%)
Apr 17, 2024
0.3799
0.3900
0.3610
0.3890
51,334
+0.02(+5.14%)
Apr 16, 2024
0.3940
0.3940
0.3512
0.3700
161,526
+0.00(+0.00%)
Apr 15, 2024
0.3900
0.4250
0.3613
0.3700
164,668
-0.03(-8.19%)
Apr 12, 2024
0.4372
0.4372
0.4020
0.4030
63,501
-0.04(-8.03%)
Apr 11, 2024
0.4334
0.4470
0.4212
0.4382
93,374
-0.00(-0.36%)
Apr 10, 2024
0.4490
0.4670
0.4319
0.4398
118,653
-0.02(-4.18%)
Apr 09, 2024
0.4845
0.4845
0.4400
0.4590
147,581
-0.03(-5.40%)
Apr 08, 2024
0.4450
0.5300
0.4300
0.4852
647,784
+0.06(+13.39%)
Apr 05, 2024
0.4410
0.4410
0.4202
0.4279
75,966
-0.00(-0.95%)
Apr 04, 2024
0.4300
0.4400
0.4250
0.4320
84,418
+0.01(+2.37%)
Apr 03, 2024
0.4500
0.4470
0.4150
0.4220
85,708
-0.01(-3.14%)
Apr 02, 2024
0.4500
0.4500
0.4150
0.4357
127,404
-0.01(-2.94%)
Apr 01, 2024
0.4480
0.4500
0.4250
0.4489
81,290
-0.00(-0.24%)
Mar 28, 2024
0.4500
0.4500
0.4301
0.4500
95,355
+0.00(+0.00%)
Mar 27, 2024
0.4300
0.4588
0.4250
0.4500
115,842
+0.02(+4.12%)
Mar 26, 2024
0.4200
0.4898
0.4200
0.4322
127,578
-0.01(-1.32%)
Mar 25, 2024
0.4750
0.4750
0.4250
0.4380
298,589
-0.01(-1.88%)
Mar 22, 2024
0.4689
0.4800
0.4310
0.4464
126,160
-0.01(-1.24%)
Mar 21, 2024
0.4899
0.4899
0.4515
0.4520
238,588
-0.03(-6.44%)
Mar 20, 2024
0.5037
0.5037
0.4729
0.4831
121,859
-0.00(-0.39%)
Mar 19, 2024
0.4900
0.4948
0.4200
0.4850
291,673
-0.01(-2.96%)
Mar 18, 2024
0.5300
0.5581
0.4810
0.4998
581,020
-0.06(-10.43%)
Mar 15, 2024
0.5702
0.5975
0.5300
0.5580
380,062
-0.05(-8.52%)
Mar 14, 2024
0.6200
0.6800
0.5900
0.6100
709,927
-0.09(-12.86%)
Mar 13, 2024
0.5960
0.7398
0.5347
0.7000
2,746,144
-0.05(-6.04%)
Mar 12, 2024
0.6350
0.7887
0.6100
0.7450
4,706,509
+0.08(+11.53%)
Mar 11, 2024
1.110
1.320
0.6500
0.6680
75,244,640
+0.06(+10.41%)
Mar 08, 2024
0.5595
0.6197
0.5595
0.6050
11,903,239
+0.03(+5.95%)
Mar 07, 2024
0.5650
0.5798
0.5501
0.5710
32,011
+0.02(+3.80%)
Mar 06, 2024
0.5542
0.5750
0.5500
0.5501
20,304
-0.02(-3.49%)
Mar 05, 2024
0.5686
0.5875
0.5460
0.5700
27,081
+0.00(+0.00%)
Mar 04, 2024
0.5806
0.5891
0.5700
0.5700
46,552
+0.01(+2.22%)
Mar 01, 2024
0.5400
0.5939
0.5400
0.5576
91,988
+0.02(+2.88%)
Feb 29, 2024
0.5500
0.5949
0.5420
0.5420
35,718
-0.01(-1.74%)
Feb 28, 2024
0.5890
0.5950
0.5515
0.5516
51,966
-0.03(-5.71%)
Feb 27, 2024
0.6000
0.6001
0.5667
0.5850
55,253
-0.01(-2.40%)
Feb 26, 2024
0.6700
0.6700
0.5500
0.5994
227,640
-0.08(-11.85%)
Feb 23, 2024
0.5706
0.6900
0.5706
0.6800
460,665
+0.08(+13.94%)
Feb 22, 2024
0.6001
0.6100
0.5722
0.5968
62,541
-0.02(-2.48%)
Feb 21, 2024
0.6200
0.6598
0.6120
0.6120
52,005
+0.00(+0.15%)
Feb 20, 2024
0.6700
0.6720
0.5800
0.6111
291,530
-0.06(-9.48%)
Feb 16, 2024
0.7000
0.7000
0.6350
0.6751
913,165
+0.01(+1.98%)
Feb 15, 2024
0.7065
0.7600
0.6000
0.6620
932,546
-0.04(-6.17%)
Feb 14, 2024
0.5600
0.7516
0.5400
0.7055
1,135,347
+0.16(+28.27%)
Feb 13, 2024
0.6300
0.6300
0.5500
0.5500
134,918
-0.01(-2.36%)
Feb 12, 2024
0.6200
0.6200
0.5300
0.5633
264,673
-0.06(-9.15%)
Feb 09, 2024
0.6000
0.6200
0.5600
0.6200
12,945
+0.04(+7.08%)
Feb 08, 2024
0.5885
0.6100
0.5510
0.5790
23,272
+0.03(+5.27%)
Feb 07, 2024
0.6200
0.6200
0.5500
0.5500
21,177
-0.03(-5.17%)
Feb 06, 2024
0.6320
0.6320
0.5800
0.5800
24,980
+0.00(+0.00%)
Feb 05, 2024
0.6001
0.6490
0.5800
0.5800
14,621
-0.02(-3.33%)
Feb 02, 2024
0.6300
0.6400
0.6000
0.6000
10,482
-0.01(-1.61%)
Feb 01, 2024
0.6000
0.6500
0.6000
0.6098
45,388
+0.01(+1.63%)
Jan 31, 2024
0.6255
0.6399
0.6000
0.6000
9,304
-0.04(-6.69%)
Jan 30, 2024
0.5827
0.6500
0.5827
0.6430
58,406
+0.04(+7.08%)
Jan 29, 2024
0.6465
0.6542
0.5800
0.6005
10,969
+0.02(+3.25%)
Jan 26, 2024
0.5990
0.6000
0.5800
0.5816
10,170
-0.00(-0.15%)
Jan 25, 2024
0.6400
0.6400
0.5800
0.5825
18,082
-0.06(-8.97%)
Jan 24, 2024
0.5699
0.6400
0.5620
0.6399
53,774
+0.08(+13.84%)
Jan 23, 2024
0.5598
0.5646
0.5598
0.5621
1,750
-0.01(-1.54%)
Jan 22, 2024
0.6300
0.6350
0.5600
0.5709
28,065
-0.01(-2.34%)
Jan 19, 2024
0.5722
0.6069
0.5722
0.5846
10,119
+0.01(+2.18%)
Jan 18, 2024
0.6008
0.6110
0.5720
0.5721
14,332
-0.02(-2.95%)
Jan 17, 2024
0.6500
0.6500
0.5620
0.5895
13,482
-0.02(-2.88%)
Jan 16, 2024
0.5990
0.6420
0.5519
0.6070
11,079
+0.03(+4.66%)
Jan 12, 2024
0.6000
0.6147
0.5800
0.5800
6,111
-0.02(-2.98%)
Jan 11, 2024
0.6000
0.6250
0.5825
0.5978
32,571
-0.02(-3.38%)
Jan 10, 2024
0.6004
0.6600
0.6000
0.6187
11,782
-0.01(-1.06%)
Jan 09, 2024
0.6650
0.6650
0.6026
0.6253
211,177
-0.03(-5.07%)
Jan 08, 2024
0.6300
0.7080
0.6300
0.6587
27,457
-0.00(-0.20%)
Jan 05, 2024
0.6800
0.6980
0.6600
0.6600
6,422
-0.02(-2.22%)
Jan 04, 2024
0.6800
0.7000
0.6432
0.6750
15,402
-0.00(-0.72%)
Jan 03, 2024
0.7100
0.7184
0.6601
0.6799
17,115
-0.02(-2.87%)
Jan 02, 2024
0.7100
0.7498
0.6850
0.7000
39,441
+0.03(+4.01%)
Dec 29, 2023
0.6700
0.7500
0.6400
0.6730
158,246
+0.04(+5.98%)
Dec 28, 2023
0.6841
0.6841
0.6201
0.6350
22,653
+0.01(+2.22%)
Dec 27, 2023
0.6500
0.6799
0.6100
0.6212
10,214
-0.03(-3.99%)
Dec 26, 2023
0.6876
0.6901
0.6306
0.6470
14,765
+0.01(+2.29%)
Dec 22, 2023
0.6501
0.7398
0.6000
0.6325
23,943
-0.02(-2.69%)
Dec 21, 2023
0.7000
0.7398
0.6187
0.6500
51,721
-0.01(-1.07%)
Dec 20, 2023
0.6301
0.7398
0.6202
0.6570
75,924
+0.04(+5.95%)
Dec 19, 2023
0.6470
0.6490
0.6000
0.6201
38,983
+0.05(+8.79%)
Dec 18, 2023
0.5400
0.6299
0.5186
0.5700
39,061
+0.03(+5.75%)
Dec 15, 2023
0.5499
0.5499
0.5101
0.5390
23,702
+0.03(+5.69%)
Dec 14, 2023
0.5194
0.5199
0.4800
0.5100
38,755
+0.02(+4.08%)
Dec 13, 2023
0.5301
0.5599
0.4760
0.4900
132,778
-0.06(-10.91%)
Dec 12, 2023
0.6000
0.6000
0.5301
0.5500
45,068
-0.04(-6.78%)
Dec 11, 2023
0.6700
0.6700
0.5384
0.5900
58,434
-0.06(-9.22%)
Dec 08, 2023
0.6900
0.7300
0.6208
0.6499
44,399
-0.04(-5.81%)
Dec 07, 2023
0.7500
0.7999
0.6900
0.6900
16,945
-0.03(-4.17%)
Dec 06, 2023
0.7500
0.7999
0.7000
0.7200
50,550
-0.02(-2.70%)
Dec 05, 2023
0.8660
0.8660
0.7301
0.7400
91,211
-0.13(-14.94%)
Dec 04, 2023
0.8399
0.8900
0.8300
0.8700
10,348
+0.03(+3.57%)
Dec 01, 2023
0.8000
1.000
0.8000
0.8400
48,858
-0.02(-2.33%)
Nov 30, 2023
0.8700
0.9232
0.8600
0.8600
3,767
-0.01(-1.15%)
Nov 29, 2023
0.9300
0.9300
0.8200
0.8700
8,367
-0.02(-1.78%)
Nov 28, 2023
0.8700
0.8900
0.8599
0.8858
11,781
-0.01(-1.59%)
Nov 27, 2023
0.8700
0.9001
0.8200
0.9001
8,717
+0.00(+0.00%)
Nov 24, 2023
0.8700
0.9489
0.8700
0.9001
6,445
+0.02(+2.28%)
Nov 22, 2023
0.8900
0.9201
0.8600
0.8800
9,841
-0.04(-4.35%)
Nov 21, 2023
0.9000
0.9499
0.8800
0.9200
16,826
+0.02(+2.22%)
Nov 20, 2023
0.9100
0.9498
0.8800
0.9000
14,925
-0.03(-2.71%)
Nov 17, 2023
0.9335
0.9437
0.9101
0.9251
11,928
-0.04(-3.88%)
Nov 16, 2023
0.9400
0.9624
0.9000
0.9624
6,481
-0.00(-0.22%)
Nov 15, 2023
0.9600
0.9889
0.9200
0.9645
7,885
+0.03(+3.71%)
Nov 14, 2023
0.9400
0.9700
0.8800
0.9300
11,377
-0.01(-0.82%)
Nov 13, 2023
0.9900
0.9900
0.8700
0.9377
25,531
+0.01(+0.83%)
Nov 10, 2023
0.8800
0.9300
0.8800
0.9300
3,180
+0.05(+5.68%)
Nov 09, 2023
0.9100
0.9300
0.8600
0.8800
25,570
-0.02(-2.23%)
Nov 08, 2023
0.9400
0.9400
0.8975
0.9001
10,697
-0.05(-5.25%)
Nov 07, 2023
0.9300
0.9500
0.8800
0.9500
12,762
+0.02(+2.15%)
Nov 06, 2023
0.9900
0.9900
0.9300
0.9300
11,931
-0.03(-3.23%)
Nov 03, 2023
0.9500
1.000
0.9200
0.9610
18,895
-0.01(-0.91%)
Nov 02, 2023
0.8220
0.9838
0.8220
0.9698
7,754
+0.08(+8.97%)
Nov 01, 2023
0.9001
0.9481
0.8701
0.8900
23,827
-0.03(-3.26%)
Oct 31, 2023
0.9800
0.9800
0.8901
0.9200
17,105
-0.08(-8.00%)
Oct 30, 2023
1.000
1.040
0.9497
1.000
235,242
-0.04(-3.85%)
Oct 27, 2023
0.7300
1.060
0.7100
1.040
364,886
+0.28(+35.98%)
Oct 26, 2023
0.7600
0.7648
0.7300
0.7648
11,734
+0.00(+0.63%)
Oct 25, 2023
0.7790
0.8079
0.7300
0.7600
15,419
+0.01(+0.66%)
Oct 24, 2023
0.7600
0.7600
0.7330
0.7550
14,434
+0.02(+2.04%)
Oct 23, 2023
0.7500
0.7500
0.7000
0.7399
26,006
-0.02(-2.61%)
Oct 20, 2023
0.8200
0.8250
0.7500
0.7597
10,430
-0.03(-3.84%)
Oct 19, 2023
0.8137
0.8259
0.7700
0.7900
35,323
+0.02(+1.94%)
Oct 18, 2023
0.7850
0.8790
0.7300
0.7750
48,201
+0.05(+6.16%)
Oct 17, 2023
0.7571
0.7650
0.7300
0.7300
15,871
-0.01(-0.71%)
Oct 16, 2023
0.7393
0.7352
0.7000
0.7352
8,362
+0.04(+5.03%)
Oct 13, 2023
0.7775
0.7775
0.6550
0.7000
34,206
-0.02(-2.78%)
Oct 12, 2023
0.7600
0.8200
0.7200
0.7200
192,820
-0.00(-0.53%)
Oct 11, 2023
0.7300
0.7490
0.7010
0.7238
97,905
-0.03(-3.36%)
Oct 10, 2023
0.7300
0.7490
0.7300
0.7490
17,263
+0.02(+3.20%)
Oct 09, 2023
0.7668
0.7668
0.7151
0.7258
13,699
-0.04(-4.64%)
Oct 06, 2023
0.7202
0.7697
0.7202
0.7611
10,536
-0.02(-2.69%)
Oct 05, 2023
0.7800
0.7822
0.7200
0.7821
38,038
+0.04(+5.69%)
Oct 04, 2023
0.7490
0.7490
0.7000
0.7400
25,050
+0.02(+2.78%)
Oct 03, 2023
0.7500
0.7615
0.7112
0.7200
17,961
-0.04(-5.49%)
Oct 02, 2023
0.8006
0.8006
0.7007
0.7618
24,790
-0.01(-1.06%)
Sep 29, 2023
0.8000
0.8216
0.7600
0.7700
64,580
+0.00(+0.00%)
Sep 28, 2023
0.7650
0.8000
0.7650
0.7700
12,430
-0.01(-1.29%)
Sep 27, 2023
0.8208
0.8208
0.7600
0.7801
32,354
-0.03(-3.96%)
Sep 26, 2023
0.8000
0.8123
0.7700
0.8123
37,545
-0.01(-0.94%)
Sep 25, 2023
0.8458
0.8389
0.8200
0.8200
18,736
+0.00(+0.00%)
Sep 22, 2023
0.8818
0.8818
0.7950
0.8200
135,686
-0.08(-8.99%)
Sep 21, 2023
0.9500
0.9500
0.8400
0.9010
148,616
-0.05(-5.17%)
Sep 20, 2023
1.060
1.070
0.9400
0.9501
238,274
-0.07(-6.85%)
Sep 19, 2023
1.140
1.140
1.020
1.020
171,447
-0.09(-8.10%)
Sep 18, 2023
1.340
1.340
1.100
1.110
185,500
-0.14(-11.20%)
Sep 15, 2023
1.310
1.350
1.220
1.250
66,482
-0.07(-5.31%)
Sep 14, 2023
1.440
1.460
1.270
1.320
149,956
-0.12(-8.33%)
Sep 13, 2023
1.570
1.570
1.390
1.440
87,865
-0.12(-7.69%)
Sep 12, 2023
1.580
1.606
1.460
1.560
50,394
-0.01(-0.64%)
Sep 11, 2023
1.530
1.600
1.480
1.570
78,501
+0.06(+3.97%)
Sep 08, 2023
1.460
1.550
1.460
1.510
58,717
+0.00(+0.00%)
Sep 07, 2023
1.550
1.685
1.490
1.510
162,815
-0.17(-10.12%)
Sep 06, 2023
1.730
1.810
1.530
1.680
1,538,046
+0.01(+0.60%)
Sep 05, 2023
1.600
1.720
1.540
1.670
222,924
+0.15(+9.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.