Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Centogene N.V. (NQ: CNTG )

1.230 -0.042 (-3.29%)
Streaming Delayed Price Updated: 3:48 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2023 1.260 1.260 1.225 1.230 18,020 -0.04(-3.29%)
Nov 30, 2023 1.230 1.280 1.220 1.272 22,992 +0.03(+2.31%)
Nov 29, 2023 1.300 1.300 1.230 1.243 17,302 -0.07(-5.10%)
Nov 28, 2023 1.300 1.345 1.230 1.310 25,494 +0.05(+3.97%)
Nov 27, 2023 1.210 1.300 1.147 1.260 14,831 +0.06(+5.00%)
Nov 24, 2023 1.200 1.240 1.160 1.200 6,378 +0.00(+0.00%)
Nov 22, 2023 1.230 1.240 1.160 1.200 13,172 -0.01(-0.84%)
Nov 21, 2023 1.210 1.220 1.070 1.210 20,450 -0.09(-6.91%)
Nov 20, 2023 1.220 1.300 1.170 1.300 10,893 +0.10(+8.33%)
Nov 17, 2023 1.220 1.220 1.170 1.200 3,511 -0.05(-3.61%)
Nov 16, 2023 1.260 1.260 1.190 1.245 2,176 -0.05(-4.23%)
Nov 15, 2023 1.250 1.300 1.200 1.300 8,414 +0.02(+1.56%)
Nov 14, 2023 1.290 1.300 1.220 1.280 26,107 +0.11(+9.39%)
Nov 13, 2023 1.160 1.200 1.160 1.170 4,195 +0.03(+2.64%)
Nov 10, 2023 1.110 1.140 1.080 1.140 9,015 -0.03(-2.56%)
Nov 09, 2023 1.170 1.170 1.120 1.170 19,255 +0.00(+0.00%)
Nov 08, 2023 1.160 1.190 1.146 1.170 3,112 +0.01(+0.86%)
Nov 07, 2023 1.210 1.220 1.110 1.160 11,437 -0.10(-7.69%)
Nov 06, 2023 1.210 1.290 1.210 1.257 14,960 +0.03(+2.16%)
Nov 03, 2023 1.410 1.410 1.210 1.230 16,180 -0.11(-8.21%)
Nov 02, 2023 1.290 1.340 1.240 1.340 38,561 +0.06(+4.69%)
Nov 01, 2023 1.420 1.450 1.240 1.280 81,030 -0.19(-12.93%)
Oct 31, 2023 1.120 1.530 1.080 1.470 754,879 +0.39(+35.82%)
Oct 30, 2023 1.070 1.082 1.050 1.082 33,515 +0.03(+2.59%)
Oct 27, 2023 1.042 1.055 1.030 1.055 1,643 +0.00(+0.13%)
Oct 26, 2023 1.030 1.080 1.030 1.054 46,882 +0.01(+1.31%)
Oct 25, 2023 1.040 1.065 1.030 1.040 9,610 -0.03(-2.80%)
Oct 24, 2023 1.025 1.075 1.020 1.070 17,640 +0.02(+1.90%)
Oct 23, 2023 1.075 1.075 1.030 1.050 14,844 +0.03(+2.94%)
Oct 20, 2023 1.050 1.060 1.000 1.020 5,844 -0.01(-1.45%)
Oct 19, 2023 1.030 1.040 1.030 1.035 3,741 +0.00(+0.49%)
Oct 18, 2023 1.030 1.045 1.030 1.030 824 -0.02(-1.90%)
Oct 17, 2023 1.020 1.050 1.020 1.050 1,652 +0.03(+2.94%)
Oct 16, 2023 1.050 1.055 1.020 1.020 11,903 -0.03(-2.86%)
Oct 13, 2023 1.020 1.060 1.020 1.050 5,412 +0.01(+0.96%)
Oct 12, 2023 1.040 1.086 1.020 1.040 7,717 -0.02(-1.89%)
Oct 11, 2023 1.040 1.100 1.020 1.060 6,817 +0.02(+1.92%)
Oct 10, 2023 1.020 1.040 1.020 1.040 5,381 +0.01(+0.97%)
Oct 09, 2023 1.020 1.030 1.020 1.030 14,638 +0.00(+0.00%)
Oct 06, 2023 1.060 1.070 1.020 1.030 16,439 +0.00(+0.22%)
Oct 05, 2023 1.047 1.070 1.020 1.028 11,700 -0.00(-0.22%)
Oct 04, 2023 1.040 1.070 1.030 1.030 7,912 -0.01(-0.96%)
Oct 03, 2023 1.040 1.050 1.040 1.040 21,671 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.