Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venus Concept Inc (NQ: VERO )

0.6354 +0.0011 (+0.17%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7570 0.7570 0.6800 0.6910 36,718 -0.03(-4.03%)
Mar 27, 2024 0.7200 0.7475 0.7200 0.7200 22,670 +0.01(+2.11%)
Mar 26, 2024 0.7050 0.7600 0.6800 0.7051 26,165 -0.01(-2.07%)
Mar 25, 2024 0.7700 0.7700 0.6827 0.7200 10,212 +0.03(+4.35%)
Mar 22, 2024 0.6110 0.6900 0.6105 0.6900 12,553 +0.04(+6.98%)
Mar 21, 2024 0.6700 0.6700 0.6105 0.6450 5,628 +0.00(+0.53%)
Mar 20, 2024 0.6500 0.6879 0.6015 0.6416 88,181 -0.01(-1.44%)
Mar 19, 2024 0.6715 0.6958 0.6510 0.6510 15,672 -0.02(-3.13%)
Mar 18, 2024 0.7100 0.7250 0.6620 0.6720 17,747 -0.03(-3.93%)
Mar 15, 2024 0.7400 0.7405 0.6700 0.6995 33,608 -0.02(-2.85%)
Mar 14, 2024 0.7500 0.7751 0.7131 0.7200 32,660 +0.01(+1.19%)
Mar 13, 2024 0.7800 0.8100 0.7115 0.7115 22,718 -0.04(-5.15%)
Mar 12, 2024 0.8400 0.8400 0.7500 0.7501 43,347 -0.03(-4.31%)
Mar 11, 2024 0.8000 0.8500 0.7610 0.7839 56,590 -0.06(-6.68%)
Mar 08, 2024 0.8600 0.8600 0.8000 0.8400 7,751 +0.04(+4.99%)
Mar 07, 2024 0.8314 0.8314 0.7600 0.8001 12,881 +0.03(+3.91%)
Mar 06, 2024 0.7300 0.8335 0.7300 0.7700 52,181 -0.00(-0.54%)
Mar 05, 2024 0.8409 0.8409 0.7556 0.7742 37,277 -0.06(-6.95%)
Mar 04, 2024 0.8896 0.8897 0.8000 0.8320 81,940 -0.03(-3.26%)
Mar 01, 2024 0.8700 0.8800 0.8500 0.8600 40,711 +0.01(+1.18%)
Feb 29, 2024 0.8400 0.8999 0.8400 0.8500 58,511 -0.02(-2.30%)
Feb 28, 2024 0.9000 0.9299 0.8700 0.8700 206,489 -0.07(-7.44%)
Feb 27, 2024 0.9200 0.9492 0.8660 0.9399 125,613 -0.00(-0.43%)
Feb 26, 2024 1.180 1.188 0.8302 0.9440 788,374 -0.36(-27.38%)
Feb 23, 2024 1.370 1.800 1.250 1.300 959,124 -0.56(-30.11%)
Feb 22, 2024 1.680 2.215 1.375 1.860 31,535,982 +0.64(+52.46%)
Feb 21, 2024 1.200 1.220 1.200 1.220 3,284 +0.03(+2.17%)
Feb 20, 2024 1.180 1.200 1.180 1.194 4,231 +0.07(+6.62%)
Feb 16, 2024 1.150 1.168 1.120 1.120 1,931 -0.10(-8.17%)
Feb 15, 2024 1.210 1.220 1.210 1.220 1,971 +0.03(+2.50%)
Feb 14, 2024 1.160 1.200 1.160 1.190 8,432 +0.00(+0.00%)
Feb 13, 2024 1.155 1.250 1.155 1.190 1,661 +0.02(+1.71%)
Feb 12, 2024 1.220 1.240 1.140 1.170 4,887 -0.07(-5.65%)
Feb 09, 2024 1.240 1.270 1.240 1.240 1,602 -0.02(-1.59%)
Feb 08, 2024 1.320 1.320 1.260 1.260 846 +0.00(+0.00%)
Feb 07, 2024 1.260 1.325 1.210 1.260 4,440 -0.03(-2.33%)
Feb 06, 2024 1.240 1.390 1.220 1.290 17,943 +0.09(+7.51%)
Feb 05, 2024 1.210 1.281 1.200 1.200 3,223 -0.05(-4.00%)
Feb 02, 2024 1.210 1.275 1.210 1.250 3,079 +0.04(+3.31%)
Feb 01, 2024 1.310 1.310 1.210 1.210 1,725 -0.04(-3.20%)
Jan 31, 2024 1.250 1.250 1.250 1.250 366 +0.05(+4.17%)
Jan 30, 2024 1.201 1.255 1.200 1.200 4,306 +0.02(+1.69%)
Jan 29, 2024 1.210 1.280 1.170 1.180 4,718 -0.06(-4.84%)
Jan 26, 2024 1.240 1.240 1.240 1.240 335 +0.03(+2.48%)
Jan 25, 2024 1.140 1.210 1.140 1.210 18,349 +0.01(+0.83%)
Jan 24, 2024 1.275 1.275 1.190 1.200 9,637 +0.00(+0.00%)
Jan 23, 2024 1.190 1.300 1.170 1.200 77,414 -0.11(-8.40%)
Jan 22, 2024 1.310 1.350 1.310 1.310 3,586 -0.03(-2.24%)
Jan 19, 2024 1.390 1.400 1.261 1.340 11,151 -0.01(-0.74%)
Jan 18, 2024 1.147 1.385 1.147 1.350 6,166 +0.20(+16.88%)
Jan 17, 2024 1.150 1.169 1.150 1.155 5,927 -0.00(-0.43%)
Jan 16, 2024 1.150 1.232 1.160 1.160 2,689 -0.02(-1.69%)
Jan 12, 2024 1.280 1.365 1.150 1.180 42,034 -0.20(-14.49%)
Jan 11, 2024 1.630 1.690 1.380 1.380 26,957 -0.17(-10.97%)
Jan 10, 2024 1.560 1.710 1.510 1.550 11,717 -0.03(-1.90%)
Jan 09, 2024 1.480 1.580 1.400 1.580 21,063 +0.09(+6.40%)
Jan 08, 2024 1.190 1.630 1.190 1.485 161,785 +0.34(+29.13%)
Jan 05, 2024 1.180 1.180 1.080 1.150 6,732 +0.03(+2.35%)
Jan 03, 2024 1.124 264 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.